End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
77.6 MAD | +3.74% | +1.44% | +257.60% |
04-30 | Résidences Dar Saada S.A Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Résidences Dar Saada S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 76.5 MAD | 77.1 MAD | 72.49 MAD | 74.8 MAD | 77.6 MAD |
Volume | 235 997 | 160 453 | 147 820 | 315 927 | 188 222 |
Change | -1.92% | +0.78% | -5.98% | +3.19% | +3.74% |
Opening | 76.80 | 77.00 | 76.94 | 72.80 | 75.00 |
High | 80.90 | 79.40 | 77.50 | 79.00 | 80.00 |
Low | 75.00 | 76.50 | 72.49 | 66.10 | 75.00 |
Performance
1 day | +3.74% | ||
1 week | +1.44% | ||
Current month | +1.44% | ||
1 month | +72.48% | ||
3 months | +187.41% | ||
6 months | +252.09% | ||
Current year | +257.60% | ||
1 year | +540.26% | ||
3 years | +210.40% | ||
5 years | -6.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.74% | +1.44% | +257.60% | +540.26% | 203M | ||
-1.80% | -0.14% | -12.49% | -32.76% | 27.86B | ||
-4.55% | -1.34% | +4.82% | -18.81% | 28.04B | ||
-0.26% | -4.86% | +17.41% | +95.46% | 25.39B | ||
-2.04% | +1.14% | +48.66% | +74.74% | 24.16B | ||
-2.54% | -2.80% | +6.10% | -28.61% | 20.93B | ||
+0.63% | -2.56% | +1.01% | +33.33% | 19.25B | ||
-1.20% | -0.85% | +27.49% | +71.49% | 16.61B | ||
-1.31% | -0.29% | -13.52% | -27.10% | 15.42B | ||
-1.43% | -0.21% | +0.42% | -16.29% | 15.17B | ||
+4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
-0.29% | -10.42% | +8.81% | +140.62% | 13.33B | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
-0.98% | +2.37% | -3.51% | +13.11% | 13.44B | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.5B | ||
-4.16% | -6.95% | -3.42% | -28.19% | 11.86B | ||
Average | -1.04% | +0.69% | +20.08% | +47.89% | ||
Weighted average by Cap. | -1.45% | +1.05% | +5.98% | +16.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +257.60% | ||
2023 | +20.56% | ||
2022 | -34.55% | ||
2021 | +1.85% | ||
2020 | -51.79% | ||
2019 | -43.43% | ||
2018 | -35.29% | ||
2017 | -17.30% | ||
2016 | +44.53% | ||
2015 | -35.19% | ||
2014 | -2.23% |
- Stock Market
- Equities
- RDS Stock
- Quotes Résidences Dar Saada S.A