RESGEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.68 INR | +3.15% |
|
+3.62% | +22.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 76.01 ₹ | 80.24 ₹ | 77.25 ₹ | 79.68 ₹ | 79.68 ₹ |
| Volume | 60 000 | 100 500 | 79 500 | 100 500 | 100 500 |
| Change | -0.87% | +5.57% | -3.73% | +3.15% | +3.15% |
| Opening | 78.38 | 76.80 | 80.25 | 75.00 | 75 |
| High | 78.38 | 82.60 | 80.25 | 82.20 | 82.2 |
| Low | 76.00 | 76.80 | 76.00 | 75.00 | 75 |
Performance
| 1 day | +3.15% | ||
| 1 week | +3.62% | ||
| Current month | -2.44% | ||
| 1 month | -1.76% | ||
| 3 months | -11.12% | ||
| 6 months | +17.78% | ||
| Current year | +22.93% | ||
| 1 year | +81.83% |
Volumes
marketsDaily volume
100 500
Estimated daily volume
100 500
Avg. Volume 20 sessions
81 000
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
6 454 080.00
Avg. Volume 20 sessions USD
77 352.15
Record volume 1
1 446 000
Record volume 2
1 377 000
Record volume 3
906 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 437 838
Capitalization (USD)
19 437 838
Net sales ()
455
Free-Float
27.28 %
Free-Float capitalization (INR)
5 303 532
Free-Float capitalization (USD)
5 303 532
Average Daily Capital Traded
33.2%
Highs and lows
1 week
75.00
82.60
1 month
72.6685.77
Current year
56.25112.95
1 year
41.41112.95
3 years
35.00112.95
5 years
35.00112.95
10 years
35.00112.95
Indicators
Moving average 5 days
77.97
Moving average 20 days
78.33
Moving average 50 days
81.79
Moving average 100 days
79.80
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
46.91
RSI 14 days
46.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +3.62% | +22.93% | +81.83% | 19.44M | ||
| -1.51% | +0.14% | +12.86% | +13.19% | 240B | ||
| -0.11% | -0.43% | +0.04% | +1.47% | 96.55B | ||
| +3.41% | +0.62% | +18.58% | +5.21% | 95.42B | ||
| +0.42% | -1.15% | +16.24% | +52.22% | 60.76B | ||
| -1.05% | -1.76% | +2.04% | +39.86% | 57.59B | ||
| -0.77% | -2.38% | +15.34% | +31.28% | 49.03B | ||
| +0.13% | -0.14% | +19.24% | +38.04% | 35.1B | ||
| -1.67% | -0.55% | +28.42% | +80.95% | 28.02B | ||
| +0.46% | -0.91% | -18.84% | -24.19% | 19.17B | ||
| +0.45% | +0.76% | +8.29% | +6.39% | 18.95B | ||
| -2.39% | +1.42% | +36.65% | +63.43% | 16.42B | ||
| -0.96% | -0.29% | +42.92% | +64.56% | 15.15B | ||
| -5.75% | -10.32% | -48.35% | -58.17% | 14.56B | ||
| +0.82% | -0.47% | +30.01% | +40.11% | 14.47B | ||
| +0.35% | +0.16% | +59.85% | +261.76% | 11.58B | ||
| Average | -0.33% | -0.18% | +15.39% | +43.62% | ||
| Weighted average by Cap. | -0.35% | -0.21% | +12.50% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7565bcb67.yZYc9eck0muorrAOHzE-QhMRRD4sHPiE2hzHBnuwjmM.hsB5lLJ8vC3QxeZ5ZUMMHVdVNFBOc6636nKtfiHBzwye8U-TgBSdOOfYhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 78.24 | 1,500 | 100,500 |
| 10:57:13 | 80 | 1,500 | 99,000 |
| 10:57:10 | 80.01 | 1,500 | 97,500 |
| 10:57:01 | 80.05 | 1,500 | 96,000 |
| 10:56:46 | 80.1 | 1,500 | 94,500 |
| 10:29:19 | 80.34 | 1,500 | 93,000 |
| 10:29:15 | 80.34 | 1,500 | 91,500 |
| 10:28:45 | 80.35 | 1,500 | 90,000 |
| 10:28:43 | 80.35 | 1,500 | 88,500 |
Monthly variations
Annual change
| 2024 | +22.93% | ||
| 2023 | +39.19% |
- Stock Market
- Equities
- 543805 Stock
- Quotes ResGen Limited
