REPSOL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 EUR | +0.70% |
|
-0.69% | +9.09% |
| 05-16 | Exclusive-US to favor existing investors for Venezuela oil licenses, say sources | RE |
| 05-15 | Repsol Eyes Partial Sale of Renewable Energy Unit to Boost 2027 Strategy | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 14.4 € | 14.3 € | 14.3 € | 14.4 € |
| Change | 0.00% | -0.69% | 0.00% | +0.70% |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.69% | ||
| Current month | -2.70% | ||
| 1 month | -1.37% | ||
| 3 months | +8.27% | ||
| 6 months | +4.35% | ||
| Current year | +9.09% | ||
| 1 year | +8.27% | ||
| 3 years | +33.33% | ||
| 5 years | +3.45% | ||
| 10 years | -23.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 101 614 274
Capitalization (USD)
19 671 748 296
Net sales (EUR)
58 538 000 000
Net sales (USD)
63 615 586 120
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 562 561
Free-Float
94.93 %
Free-Float capitalization (EUR)
18 039 341 176
Free-Float capitalization (USD)
19 604 073 629
Average Daily Capital Traded
0%
Highs and lows
1 week
14.30
14.80
1 month
14.0015.30
Current year
12.6016.60
1 year
12.3016.60
3 years
8.4016.60
5 years
4.8316.60
10 years
4.8319.39
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.54
Moving average 50 days
14.80
Moving average 100 days
14.14
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
42.59
RSI 14 days
44.83
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.69% | +9.09% | +8.27% | 19.67B | ||
| -0.06% | +2.29% | +11.01% | +17.51% | 233B | ||
| +0.41% | -2.94% | +5.40% | +2.24% | 102B | ||
| +1.96% | +2.36% | +27.38% | -0.76% | 102B | ||
| +2.80% | +0.06% | +21.10% | +61.89% | 63.3B | ||
| +1.64% | +1.02% | +10.47% | +52.76% | 62.35B | ||
| +4.77% | +6.36% | +27.74% | +48.87% | 54.3B | ||
| +0.99% | -0.21% | +26.18% | +51.56% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.63% | 27.12B | ||
| -0.71% | -0.57% | -13.38% | -22.16% | 20.68B | ||
| +0.11% | +3.64% | +39.58% | +74.58% | 16.36B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 15.8B | ||
| +1.44% | +5.00% | +30.01% | +43.01% | 14.47B | ||
| +0.39% | +3.99% | +33.53% | +57.31% | 14.28B | ||
| +0.57% | +3.83% | -4.86% | -13.94% | 11.98B | ||
| -0.68% | +5.16% | +55.33% | +380.99% | 11.5B | ||
| Average | +0.82% | +1.06% | +16.52% | +50.11% | ||
| Weighted average by Cap. | +1.01% | +1.16% | +15.50% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -10.20% | ||
| 2022 | +41.35% | ||
| 2021 | +20.23% | ||
| 2020 | -36.08% | ||
| 2019 | +2.19% | ||
| 2018 | -3.76% | ||
| 2017 | +10.60% | ||
| 2016 | +28.87% | ||
| 2015 | -36.04% | ||
| 2014 | -11.54% | ||
| 2013 | +14.48% | ||
| 2012 | -31.27% | ||
| 2011 | +11.36% | ||
| 2010 | +12.23% | ||
| 2009 | +24.03% | ||
| 2008 | +12.11% |
- Stock Market
- Equities
- REP Stock
- REPA Stock
- Quotes Repsol, S.A.
