RENUKA AGRI FOODS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 LKR | 0.00% |
|
-5.00% | -2.56% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4 ₨ | 4 ₨ | 3.8 ₨ | 3.8 ₨ | 3.8 ₨ |
| Volume | 957 797 | 199 312 | 234 704 | 352 934 | 216 092 |
| Change | 0.00% | 0.00% | -5.00% | 0.00% | 0.00% |
| Opening | 4.00 | 3.90 | 4.00 | 3.80 | 3.90 |
| High | 4.00 | 4.00 | 4.00 | 3.90 | 3.90 |
| Low | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 |
Performance
| 1 week | -5.00% | ||
| Current month | -2.56% | ||
| 3 months | +2.70% | ||
| 6 months | -7.32% | ||
| Current year | -2.56% | ||
| 1 year | -22.80% | ||
| 3 years | +1.57% | ||
| 5 years | +103.14% | ||
| 10 years | +13.52% |
Volumes
marketsDaily volume
216 092
Avg. Volume 20 sessions
657 723
Avg. Volume 20 sessions LKR
2 499 347.40
Avg. Volume 20 sessions USD
8 327.83
Record volume 1
45 224 372
Record volume 2
41 450 286
Record volume 3
39 472 293
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 154 946 279
Capitalization (USD)
7 180 281
Net sales (LKR)
7 212 002 625
Net sales (USD)
24 030 393
Number of employees
762
Sales / Employee (LKR)
9 464 570
Sales / Employee (USD)
31 536
Free-Float
18.45 %
Free-Float capitalization (LKR)
397 563 748
Free-Float capitalization (USD)
1 324 682
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.80
4.00
1 month
3.604.30
Current year
3.504.30
1 year
3.505.61
3 years
2.958.76
5 years
1.678.76
10 years
1.678.76
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.87
Moving average 50 days
3.80
Moving average 100 days
3.82
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
43.66
RSI 14 days
47.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -2.56% | -22.80% | 7.18M | ||
| -0.02% | +0.36% | -2.04% | -16.55% | 277B | ||
| +0.54% | +2.12% | -1.03% | -7.86% | 95.68B | ||
| +0.75% | +1.12% | -2.35% | -7.41% | 43.53B | ||
| +0.40% | +0.98% | +2.01% | +1.13% | 41.59B | ||
| +1.39% | +3.25% | +10.81% | -23.27% | 41.54B | ||
| +1.18% | +0.63% | +8.54% | -21.67% | 39.42B | ||
| +2.95% | -0.74% | -14.19% | -15.28% | 29.71B | ||
| +0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
| +1.14% | +2.01% | +15.76% | +43.95% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| +0.08% | +0.39% | +10.61% | -11.02% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.75% | -0.09% | +10.02% | -16.08% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.02% | -0.57% | +0.50% | -16.65% | 14.74B | ||
| Average | +0.62% | -0.27% | +1.50% | -7.90% | ||
| Weighted average by Cap. | +0.46% | +0.77% | +0.34% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -29.26% | ||
| 2022 | +1.82% | ||
| 2021 | +17.02% | ||
| 2020 | +56.67% | ||
| 2019 | +42.86% | ||
| 2018 | -19.23% | ||
| 2017 | -10.34% | ||
| 2016 | -29.27% | ||
| 2015 | -14.58% | ||
| 2014 | +29.73% | ||
| 2013 | -21.28% | ||
| 2012 | -30.88% | ||
| 2011 | +1.49% | ||
| 2010 | +81.08% |
- Stock Market
- Equities
- RAL.N0000 Stock
- Quotes Renuka Agri Foods PLC
