RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED Quotes Renrui Human Resources Technology Holdings Limited
Equities
6919
KYG7504A1067
Employment Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 HKD | +0.55% |
|
+2.83% | -30.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.53 $ | 3.65 $ | 3.66 $ | 3.61 $ | 3.63 $ |
| Volume | 9 100 | 33 800 | 13 200 | 31 000 | 20 500 |
| Change | -2.49% | +3.40% | +0.27% | -1.37% | +0.55% |
| Opening | 3.53 | 3.60 | 3.66 | 3.65 | 3.61 |
| High | 3.69 | 3.65 | 3.66 | 3.77 | 3.63 |
| Low | 3.53 | 3.60 | 3.65 | 3.63 | 3.61 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.83% | ||
| Current month | -0.55% | ||
| 1 month | -5.22% | ||
| 3 months | -14.59% | ||
| 6 months | -9.48% | ||
| Current year | -30.19% | ||
| 1 year | -8.79% | ||
| 3 years | -85.18% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
12 457
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
45 218.91
Avg. Volume 20 sessions USD
5 784.58
Record volume 1
11 176 600
Record volume 2
8 768 600
Record volume 3
5 179 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
522 246 607
Capitalization (USD)
72 415 759
Net sales (CNY)
4 472 172 000
Net sales (USD)
620 120 314
Number of employees
1 007
Sales / Employee (CNY)
4 441 084
Sales / Employee (USD)
615 810
Free-Float
45.79 %
Free-Float capitalization (HKD)
239 157 996
Free-Float capitalization (USD)
33 162 126
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.60
3.77
1 month
3.483.90
Current year
3.475.45
1 year
3.405.46
3 years
3.4025.75
5 years
3.4055.20
10 years
3.4055.20
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.69
Moving average 50 days
4.01
Moving average 100 days
4.49
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
39.02
RSI 14 days
37.80
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.83% | -30.19% | -8.79% | 72.42M | ||
| +0.69% | -0.36% | -17.10% | -1.18% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +1.68% | 7.24B | ||
| +0.38% | -0.56% | -22.22% | +8.26% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +7.36% | 3.6B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.11% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +38.28% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.32% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +14.04% | 1.2B | ||
| 0.00% | -0.55% | +1.99% | +8.46% | 915M | ||
| +0.26% | +1.61% | -3.56% | -4.77% | 904M | ||
| -3.00% | -5.17% | +23.60% | +129.65% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| +3.82% | +11.84% | -17.99% | +26.19% | 782M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| Average | -0.18% | +0.52% | -4.79% | +10.53% | ||
| Weighted average by Cap. | +0.13% | +0.52% | -11.50% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3aea7b5a5203.zN14yps-S9iyJ7sNh0A4PzCXIh8MYSX0CE0VnXSltYY._OQbmKNfL5b7XdBVwnJ8WVn-a3BAMUrBOx9YyzX82dWKhB6r2Fl4lMJu4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:03 | 3.63 | 1,000 | 20,500 |
| 04:53:55 | 3.61 | 200 | 19,500 |
| 04:53:55 | 3.61 | 18,100 | 19,300 |
| 03:54:17 | 3.61 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | -30.58% | ||
| 2023 | +14.29% | ||
| 2022 | -43.83% | ||
| 2021 | -68.05% | ||
| 2020 | -22.71% | ||
| 2019 | +23.54% |
- Stock Market
- Equities
- 6919 Stock
- Quotes Renrui Human Resources Technology Holdings Limited
