RENOVARO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.505 USD | -1.63% |
|
-29.30% | -52.05% |
| 04-24 | Renovaro's RenovaroCube Amends Agreement to Acquire 100% Stake in Cyclomics | MT |
| 04-18 | Renovaro Inc. Announces Geert Kazemier, MD, PhD, as the New Chairman of its Scientific Advisory Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 1.97 $ | 1.7 $ | 1.53 $ | 1.53 $ |
| Volume | 292 628 | 206 935 | 428 027 | 1 044 301 | 117 035 |
| Change | -6.05% | -2.48% | -13.71% | -10.00% | -1.63% |
| Opening | 2.12 | 1.89 | 1.90 | 1.79 | 1.5 |
| High | 2.18 | 2.09 | 1.99 | 2.10 | 1.54 |
| Low | 1.93 | 1.89 | 1.56 | 1.50 | 1.5 |
Performance
| 1 day | -1.63% | ||
| 1 week | -29.30% | ||
| Current month | -42.64% | ||
| 1 month | -49.33% | ||
| 3 months | -65.14% | ||
| 6 months | -45.32% | ||
| Current year | -52.05% | ||
| 1 year | +26.67% | ||
| 3 years | -55.69% | ||
| 5 years | -74.54% |
Volumes
marketsDaily volume
117 035
Estimated daily volume
733 624
Avg. Volume 20 sessions
283 996
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
427 413.98
Record volume 1
105 815 200
Record volume 2
33 944 284
Record volume 3
22 254 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
219 812 609
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.77 %
Free-Float capitalization (USD)
162 146 889
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.50
2.18
1 month
1.503.05
Current year
1.505.25
1 year
0.395.25
3 years
0.3913.78
5 years
0.3913.78
10 years
0.3913.78
Indicators
Moving average 5 days
1.87
Moving average 20 days
2.46
Moving average 50 days
2.57
Moving average 100 days
3.18
Price spread / (MMA5)
+24.52%
Price spread / (MMA20)
+63.19%
Price spread / (MMA50)
+70.67%
Price spread / (MMA100)
+111.06%
STIM
RSI 9 days
19.04
RSI 14 days
27.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -29.30% | -52.05% | +26.67% | 220M | ||
| -0.24% | -0.55% | -2.25% | +15.28% | 103B | ||
| +0.80% | -0.85% | +1.62% | +10.63% | 95.28B | ||
| +0.86% | +4.45% | +2.50% | -2.28% | 22.15B | ||
| +2.20% | +1.04% | -15.74% | -20.59% | 21.02B | ||
| +1.25% | -2.54% | -8.19% | -29.19% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.51% | +18.57% | -13.92% | -40.28% | 16.05B | ||
| +0.89% | +2.40% | +3.88% | +31.58% | 13.68B | ||
| +0.72% | +11.11% | +34.76% | +3.87% | 12.17B | ||
| +1.41% | -1.42% | -22.90% | -31.01% | 8.24B | ||
| +0.09% | +16.03% | +298.10% | +234.93% | 8.19B | ||
| +2.99% | -1.06% | +11.62% | +62.08% | 7.76B | ||
| +0.28% | +1.27% | +0.55% | +36.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.13% | +3.82% | -1.03% | +26.10% | 6.99B | ||
| Average | +1.14% | +1.94% | +8.94% | +13.60% | ||
| Weighted average by Cap. | +0.83% | +1.85% | +2.79% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
543dd463f0ad0d10395fef7749c8c.fI8b996njA9hlPd4jkzFcZkCR0wd8oNSf_SGa6LryUU.T-JZhYHJzjcQps4K_QWtIdZ6fzkkmLciO4KwD-a4rAkWwEiTmvTuN1TGzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:22 | 1.53 | 100 | 37,966 |
| 15:31:16 | 1.52 | 155 | 37,866 |
| 15:31:16 | 1.52 | 100 | 37,711 |
| 15:30:50 | 1.52 | 100 | 37,611 |
| 15:30:49 | 1.51 | 100 | 37,511 |
| 15:30:10 | 1.52 | 100 | 37,411 |
| 15:30:07 | 1.51 | 100 | 37,311 |
| 15:29:44 | 1.53 | 100 | 37,211 |
| 15:29:22 | 1.51 | 100 | 37,111 |
| 15:28:12 | 1.53 | 100 | 37,011 |
Monthly variations
Annual change
| 2024 | -51.74% | ||
| 2023 | +207.77% | ||
| 2022 | -85.87% | ||
| 2021 | +147.12% | ||
| 2020 | -41.24% | ||
| 2019 | -28.28% | ||
| 2018 | +2.19% |
- Stock Market
- Equities
- RENB Stock
- Quotes Renovaro Inc.
