RENOVA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 BRL | +0.31% |
|
-5.90% | -14.71% |
| 04-01 | Transcript : Renova Energia S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| 03-28 | Renova Energia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.32 R$ | 3.2 R$ | 3.18 R$ | 3.19 R$ |
| Volume | 700 | 16 200 | 1 500 | 6 500 |
| Change | -2.06% | -3.61% | -0.63% | +0.31% |
| Opening | 3.27 | 3.28 | 3.20 | 3.15 |
| High | 3.33 | 3.28 | 3.20 | 3.20 |
| Low | 3.27 | 3.20 | 3.16 | 3.14 |
Performance
| 1 day | +0.31% | ||
| 1 week | -5.90% | ||
| Current month | -0.31% | ||
| 1 month | -5.06% | ||
| 3 months | -17.36% | ||
| 6 months | -7.54% | ||
| Current year | -14.71% | ||
| 1 year | -30.65% | ||
| 3 years | -75.82% | ||
| 5 years | -89.87% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
5 829
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
18 594.51
Avg. Volume 20 sessions USD
3 606.87
Record volume 1
537 900
Record volume 2
510 000
Record volume 3
407 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
265 413 497
Capitalization (USD)
51 483 583
Net sales (BRL)
227 838 000
Net sales (USD)
44 194 876
Number of employees
155
Sales / Employee (BRL)
1 469 923
Sales / Employee (USD)
285 128
Free-Float
15.91 %
Free-Float capitalization (BRL)
126 676 117
Free-Float capitalization (USD)
24 572 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.14
3.39
1 month
3.023.39
Current year
3.024.50
1 year
3.025.71
3 years
3.0229.85
5 years
3.0232.28
10 years
3.02519.90
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.22
Moving average 50 days
3.45
Moving average 100 days
3.69
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
40.29
RSI 14 days
40.02
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -5.90% | -14.71% | -30.65% | 51.48M | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +32.35% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | +0.70% | 6.81B | ||
| -0.33% | +4.03% | +0.66% | +8.93% | 4.98B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.28% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -15.08% | 3.1B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -28.28% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -13.71% | 2.3B | ||
| +1.33% | +5.04% | +13.85% | +39.41% | 2.24B | ||
| +1.06% | +5.71% | -5.14% | +9.23% | 2.14B | ||
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| Average | +1.29% | +1.89% | -3.68% | +3.89% | ||
| Weighted average by Cap. | +1.17% | +0.71% | -0.21% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4eb8b25cb0376ebf3c295445a0ddad._69NRky6_u-CNnAAOT1w-9q41M9OV6Qw2f-QJqBC5as.h-gJMz7skLfOUTQxWwwev633nLcmG5VprZzoYc0a1_yz-3QjHsKmoMFbJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:05 | 3.19 | 100 | 6,500 |
| 15:59:10 | 3.15 | 100 | 6,400 |
| 15:59:01 | 3.15 | 300 | 6,300 |
| 15:54:40 | 3.15 | 700 | 6,000 |
| 15:54:40 | 3.15 | 1,000 | 5,300 |
| 15:54:40 | 3.16 | 200 | 4,300 |
| 15:05:23 | 3.17 | 100 | 4,100 |
| 14:38:51 | 3.18 | 100 | 4,000 |
| 14:38:51 | 3.18 | 100 | 3,900 |
| 14:38:36 | 3.2 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -38.39% | ||
| 2022 | -14.51% | ||
| 2021 | -49.29% | ||
| 2020 | +16.18% | ||
| 2019 | -44.44% | ||
| 2018 | -64.21% | ||
| 2017 | +1.00% | ||
| 2016 | -76.83% | ||
| 2015 | -30.93% | ||
| 2014 | -23.47% | ||
| 2013 | +54.14% | ||
| 2012 | +19.15% | ||
| 2011 | +17.53% | ||
| 2010 | +51.33% |
- Stock Market
- Equities
- RNEW11 Stock
- Quotes Renova Energia S.A.
