|
Market Closed -
OTC Markets
19:19:24 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0186 USD | +3.33% |
|
+20.00% | +30.99% |
| 09-09 | Renforth Resources Completes Parbec Gold Deposit Field Work and Drill Core Sampling | CI |
| 08-20 | Renforth Resources Inc. announced that it has received CAD 0.96258 million in funding | CI |
Stock exchange
OTC Markets
RFHRF 0.0186 $
+3.33%
476.16
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFR | 0.0250CAD | 0.00% | 37.5 $ | ||
OTC Markets
| RFHRF | 0.0186USD | +3.33% | 476.16 $ | |
|
Deutsche Boerse AG
| 9RR | 0.0110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9RR | 0.0110EUR | +10.00% | 0 € |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote OTC Markets
| 09/09/2026 | 10/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|
| Last | US$0.0172 | US$0.0184 | US$0.0180 | US$0.0186 |
| Volume | 24,000 | 36,999 | 10,000 | 25,600 |
| Change | - | +6.98% | -2.17% | +3.33% |
| Opening | US$0.0172 | US$0.0155 | US$0.0184 | US$0.0183 |
| High | US$0.0172 | US$0.0184 | US$0.0184 | US$0.0186 |
| Low | US$0.0172 | US$0.0155 | US$0.0180 | US$0.0167 |
Performance
| 1 day | +3.33% | ||
| 1 week | +20.00% | ||
| Current month | +8.77% | ||
| 1 month | +0.54% | ||
| 3 months | +1.64% | ||
| 6 months | +10.25% | ||
| Current year | +30.99% | ||
| 1 year | +82.35% | ||
| 3 years | +24.00% | ||
| 5 years | -66.18% |
Volumes
marketsDaily volume
25,600
Estimated daily volume
25,600
Avg. Volume 20 sessions
14,507
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
269.83
Record volume 1
1,723,030
Record volume 2
1,000,000
Record volume 3
756,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,487,722
Net sales ()
-
Free-Float
83.9%
Free-Float capitalization (USD)
7,089,470
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0181
Moving average 20 days
0.0174
Moving average 50 days
0.0165
Moving average 100 days
0.0174
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
53.06
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +20.00% | +82.35% | +24.00% | 9.49M | |
| +0.91% | -2.28% | +56.49% | +207.93% | 130B | |
| -0.33% | -2.45% | +28.06% | +301.18% | 99.7B | |
| +0.64% | -2.48% | +48.32% | +163.57% | 70.16B | |
| +0.33% | -2.38% | +40.71% | +249.03% | 68.13B | |
| +0.23% | -6.60% | +50.09% | +460.12% | 51.41B | |
| -0.46% | -6.22% | +21.89% | +458.37% | 33.27B | |
| +0.23% | -3.37% | +5.64% | +94.63% | 22.37B | |
| +1.14% | -3.91% | +28.52% | +123.11% | 21.28B | |
| +0.15% | -3.63% | +17.60% | +736.55% | 20.47B | |
| Average | +0.62% | -4.36% | +37.97% | +281.85% | 51.68B | |
| Weighted average by Cap. | +0.35% | -4.11% | +40.06% | +279.06% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a51b11c8c79a481d3.UdVx1W4jsWab23b2-rw7j2QtJ3M7LtKvSXzp4A_7qHI.OqxD5T9r5DfSohCGiNpf5DBOSRpjQZrLIUvd1lmp2wYf4RyxWFXZMeLtIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:24 | 0.0186 | 500 | 25,600 |
| 19:14:39 | 0.0167 | 100 | 25,100 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +30.99% | ||
| 2025 | +49.16% | ||
| 2024 | -33.89% | ||
| 2023 | -29.93% | ||
| 2022 | -64.63% | ||
| 2021 | +66.00% | ||
| 2020 | +21.11% | ||
| 2019 | -24.94% |
- Stock Market
- Stocks
- RFR Stock
- RFHRF Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
