|
Delayed
OTC Markets
19:09:54 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0157 USD | -6.98% |
|
+1.29% | +10.56% |
| 09-09 | Renforth Resources Completes Parbec Gold Deposit Field Work and Drill Core Sampling | CI |
| 08-20 | Renforth Resources Inc. announced that it has received CAD 0.96258 million in funding | CI |
Stock exchange
OTC Markets
RFHRF 0.0157 $
-6.98%
125.12
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFR | 0.0250CAD | 0.00% | 20.96K $ | ||
OTC Markets
| RFHRF | 0.0157USD | -6.98% | 125.12 $ | |
|
Deutsche Boerse AG
| 9RR | 0.0115EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9RR | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0155 | US$0.0155 | US$0.0181 | US$0.0169 | US$0.0157 |
| Volume | 100,000 | 450,000 | 2,400 | 14,500 | 7,959 |
| Change | - | 0.00% | +16.77% | -6.63% | -6.98% |
| Opening | US$0.0160 | US$0.0180 | US$0.0162 | US$0.0165 | US$0.0138 |
| High | US$0.0160 | US$0.0180 | US$0.0181 | US$0.0175 | US$0.0180 |
| Low | US$0.0155 | US$0.0155 | US$0.0162 | US$0.0155 | US$0.0138 |
Performance
| 1 day | -6.98% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | -8.72% | ||
| 3 months | +9.79% | ||
| 6 months | -15.14% | ||
| Current year | +10.56% | ||
| 1 year | -34.31% | ||
| 3 years | -21.50% | ||
| 5 years | -72.36% |
Volumes
marketsDaily volume
7,959
Estimated daily volume
9,008
Avg. Volume 20 sessions
118,230
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1,858.58
Record volume 1
1,723,030
Record volume 2
1,000,000
Record volume 3
756,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,270,437
Net sales ()
-
Free-Float
83.88%
Free-Float capitalization (USD)
6,925,969
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0168
Moving average 20 days
0.0171
Moving average 50 days
0.0166
Moving average 100 days
0.0172
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
55.79
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | +1.29% | -34.31% | -21.50% | 9.27M | |
| +0.61% | -0.15% | +32.09% | +209.30% | 121B | |
| +1.12% | +1.26% | +1.19% | +145.59% | 115B | |
| +1.65% | +0.68% | +9.79% | +314.84% | 92.83B | |
| +1.95% | -0.51% | +22.46% | +191.58% | 65.93B | |
| +0.62% | +2.52% | +28.38% | +262.24% | 62B | |
| -0.47% | -0.26% | +26.40% | +491.72% | 48.23B | |
| +1.54% | -0.88% | +12.77% | +93.16% | 46.54B | |
| +0.38% | +2.74% | -18.24% | +180.36% | 31.77B | |
| +0.45% | -1.65% | -4.10% | +440.51% | 28.02B | |
| Average | +0.16% | -2.81% | +7.64% | +230.78% | 61.18B | |
| Weighted average by Cap. | +1.03% | -2.97% | +15.28% | +239.27% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4e39adb17a342e715d.sjUhuFmUKP_aSRBQMIIVElh5ZZsjPawufTnpaufeG2I.3HdNizSkf6yDASgXVtonJxI1INNrR8lhMWOgIL2kaFOBbBfBHssfnbUzKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:54 | 0.0157 | 1,250 | 7,959 |
| 19:01:05 | 0.0164 | 200 | 6,709 |
| 17:28:35 | 0.0157 | 1,500 | 6,509 |
| 17:15:09 | 0.0180 | 500 | 5,009 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +19.01% | ||
| 2025 | +49.16% | ||
| 2024 | -33.89% | ||
| 2023 | -29.93% | ||
| 2022 | -64.63% | ||
| 2021 | +66.00% | ||
| 2020 | +21.11% | ||
| 2019 | -24.94% |
- Stock Market
- Stocks
- RFR Stock
- RFHRF Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
