RENEWABLE VENTURES NORDIC AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 SEK | -1.31% |
|
-8.87% | -34.96% |
| 2022 | Renewable Ventures Nordic AB agreed to Spin-Off Renewable Ventures Nordic 2 AB. | CI |
| 2022 | Renewable Ventures Nordic AB has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.96 kr | 4.52 kr | 4.6 kr | 4.58 kr | 4.52 kr |
| Volume | 3 928 | 3 373 | 3 011 | 4 596 | 318 |
| Change | -8.99% | -8.87% | +1.77% | -0.43% | -1.31% |
| Opening | 5.45 | 4.96 | 4.92 | 4.60 | 4.58 |
| High | 5.45 | 4.96 | 4.92 | 4.88 | 4.58 |
| Low | 4.62 | 4.52 | 4.52 | 4.52 | 4.52 |
Performance
| 1 day | -1.31% | ||
| 1 week | -8.87% | ||
| Current month | -10.50% | ||
| 1 month | -36.78% | ||
| 3 months | -29.38% | ||
| 6 months | -29.92% | ||
| Current year | -34.96% | ||
| 1 year | -40.92% |
Volumes
marketsDaily volume
318
Avg. Volume 20 sessions
6 887
Avg. Volume 20 sessions SEK
31 129.24
Avg. Volume 20 sessions USD
2 999.83
Record volume 1
54 981
Record volume 2
42 444
Record volume 3
23 001
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
832 103
Capitalization (USD)
832 103
Highs and lows
1 week
4.52
4.96
1 month
4.346.95
Current year
4.348.00
1 year
4.3411.80
3 years
4.3411.80
5 years
4.3411.80
10 years
4.3411.80
Indicators
Moving average 5 days
4.64
Moving average 20 days
5.26
Moving average 50 days
6.18
Moving average 100 days
6.49
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+16.37%
Price spread / (MMA50)
+36.73%
Price spread / (MMA100)
+43.58%
STIM
RSI 9 days
36.12
RSI 14 days
38.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.96% | ||
| 2023 | +0.72% | ||
| 2022 | -15.44% |
- Stock Market
- Equities
- RVN Stock
- Quotes Renewable Ventures Nordic AB
