|
Delayed
Australian S.E.
01:12:07 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0460 AUD | +2.22% |
|
-2.13% | -42.50% |
Stock exchange
Australian S.E.
RNU 0.0460 $
+2.22%
68.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNU | 0.0460AUD | +2.22% | 68.77K $ | ||
Tradegate
| RU8 | 0.0296EUR | +10.45% | 3.74K € | |
|
Boerse Muenchen
| RU8 | 0.0291EUR | +3.93% | 727.5 € | |
|
OTC Markets
| RSNUF | 0.0187USD | -58.72% | 187 $ | |
|
Deutsche Boerse AG
| RU8 | 0.0271EUR | +5.45% | 0 € | |
|
Börse Stuttgart
| RU8 | 0.0276EUR | 0.00% | 0 € |
Quotes 5-day view: Renascor Resources Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0445 | A$0.0420 | A$0.0420 | A$0.0450 | A$0.0460 |
| Volume | 1,685,523 | 2,136,965 | 2,297,879 | 3,941,450 | 1,495,036 |
| Change | -5.32% | -5.62% | 0.00% | +7.14% | +2.22% |
| Opening | A$0.0460 | A$0.0440 | A$0.0410 | A$0.0420 | A$0.0470 |
| High | A$0.0460 | A$0.0450 | A$0.0430 | A$0.0450 | A$0.0480 |
| Low | A$0.0440 | A$0.0420 | A$0.0410 | A$0.0400 | A$0.0460 |
Performance
| 1 day | +2.22% | ||
| 1 week | -2.13% | ||
| Current month | -17.86% | ||
| 1 month | -17.86% | ||
| 3 months | -14.81% | ||
| 6 months | -28.12% | ||
| Current year | -42.50% | ||
| 1 year | -45.88% | ||
| 3 years | -71.25% | ||
| 5 years | -67.14% | ||
| 10 years | +43.75% |
Volumes
marketsDaily volume
1,495,036
Estimated daily volume
3,773,777
Avg. Volume 20 sessions
1,711,396
Daily volume ratio
2.21
Avg. Volume 20 sessions AUD
78,724.22
Avg. Volume 20 sessions USD
55,235.27
Record volume 1
260,455,200
Record volume 2
155,132,900
Record volume 3
152,974,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
107,175,149
Market Cap (USD)
75,215,909
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
86.04%
Free-Float capitalization (AUD)
92,215,980
Free-Float capitalization (USD)
64,717,510
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0443
Moving average 20 days
0.052
Moving average 50 days
0.055
Moving average 100 days
0.0553
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
14.52
RSI 14 days
19.46
Historical Quotes: Renascor Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d803752d00ea1f1eaf96e62930be.m6gmJ8OKY-6czWE4Pi0SQ2_sVqX9fyMpf-bq1tOSxTE.6993U_DcN6Wv9SpdRxV3FDyEF_eiNQ5iSpSwlb3rrXP_mlxqksRO2qyFAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:07 | 0.0460 | 411 | 1,495,036 |
| 01:06:23 | 0.0465 | 3,000 | 1,494,625 |
| 01:00:00 | 0.0460 | 859 | 1,491,625 |
| 00:42:53 | 0.0465 | 33,559 | 1,490,766 |
| 00:42:53 | 0.0465 | 6,441 | 1,457,207 |
| 00:37:22 | 0.0460 | 296 | 1,450,766 |
| 00:33:14 | 0.0460 | 297 | 1,450,470 |
| 00:31:11 | 0.0460 | 861 | 1,450,173 |
| 00:31:11 | 0.0460 | 10,000 | 1,449,312 |
| 00:29:22 | 0.0460 | 1 | 1,439,312 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.38 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | +29.03% | ||
| 2024 | -52.31% | ||
| 2023 | -39.53% | ||
| 2022 | +43.33% | ||
| 2021 | +1,150.00% | ||
| 2020 | +9.09% | ||
| 2019 | -26.67% | ||
| 2018 | -54.55% | ||
| 2017 | +6.45% | ||
| 2016 | +121.43% | ||
| 2015 | -56.25% | ||
| 2014 | -65.22% | ||
| 2013 | +53.33% | ||
| 2012 | +25.00% | ||
| 2011 | -85.88% | ||
| 2010 | +51.11% |
- Stock Market
- Stocks
- RNU Stock
- Quotes Renascor Resources Limited
Select your edition
All financial news and data tailored to specific country editions
