RENASCOR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 AUD | -2.30% |
|
-19.05% | -34.62% |
| 04-19 | Renascor Resources Signs Native Title Deal for Siviour Project | MT |
| 04-17 | Renascor Resources Secures AU$185 Million Government Loan Facility for Siviour Operation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.089 $ | 0.088 $ | 0.087 $ | 0.085 $ |
| Volume | 9 754 455 | 6 453 299 | 3 405 228 | 6 049 021 | 3 703 932 |
| Change | -11.43% | -4.30% | -1.12% | -1.14% | -2.30% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.087 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.087 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.084 |
Performance
| 1 day | -2.30% | ||
| 1 week | -19.05% | ||
| Current month | -22.73% | ||
| 1 month | -26.09% | ||
| 3 months | +3.66% | ||
| 6 months | -32.00% | ||
| Current year | -34.62% | ||
| 1 year | -52.78% | ||
| 3 years | +13.33% | ||
| 5 years | +240.00% | ||
| 10 years | +112.50% |
Volumes
marketsDaily volume
3 703 932
Estimated daily volume
3 703 932
Avg. Volume 20 sessions
3 154 791
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
268 157.24
Avg. Volume 20 sessions USD
177 300.20
Record volume 1
260 455 200
Record volume 2
155 132 900
Record volume 3
152 974 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
220 670 187
Capitalization (USD)
145 902 714
Net sales (AUD)
255
Net sales (USD)
169
Number of employees
9
Sales / Employee (AUD)
28
Sales / Employee (USD)
19
Free-Float
87.88 %
Free-Float capitalization (AUD)
193 781 067
Free-Float capitalization (USD)
128 124 166
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.08
0.10
1 month
0.080.13
Current year
0.070.13
1 year
0.070.22
3 years
0.060.38
5 years
0.000.38
10 years
0.000.38
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+8.71%
Price spread / (MMA20)
+24.00%
Price spread / (MMA50)
+19.29%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
28.17
RSI 14 days
35.31
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -19.05% | -34.62% | -52.78% | 146M | ||
| -0.98% | -4.59% | +23.57% | +42.87% | 82.22B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.95B | ||
| +1.96% | -2.74% | +41.49% | +24.96% | 9.5B | ||
| -1.47% | -3.72% | +7.92% | +2.04% | 8.73B | ||
| +0.90% | -2.01% | +11.40% | -1.79% | 8.16B | ||
| +0.63% | -1.13% | -3.11% | -4.83% | 7.23B | ||
| -3.46% | -5.98% | +21.09% | +57.52% | 5.67B | ||
| -3.54% | -4.94% | -39.11% | +721.61% | 5.6B | ||
| -1.65% | -3.85% | +13.65% | -4.62% | 4.78B | ||
| -2.17% | -4.92% | +7.13% | +2.46% | 3.8B | ||
| -1.27% | -1.97% | +4.25% | -7.39% | 3.5B | ||
| -2.12% | -4.51% | +6.49% | -1.68% | 3.46B | ||
| -2.31% | -5.11% | +49.34% | +44.72% | 3.43B | ||
| -1.68% | -3.63% | +26.41% | +20.66% | 3.29B | ||
| +3.34% | -4.06% | +26.19% | +3.75% | 3.15B | ||
| Average | -0.93% | -4.21% | +10.13% | +52.97% | ||
| Weighted average by Cap. | -0.43% | -3.97% | +15.61% | +45.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c4b50318.6S9-M9Sab01qTV3w4QDkn7vwx7r0ehOWRwqZDr-wHxQ.olgQceepKCJTOg2DmVKj0cKGqe7DSCb0dV-oI97eXHikTkZQht4odDs-aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:13 | 0.085 | 14,343 | 3,703,755 |
| 07:10:13 | 0.085 | 25,213 | 3,689,412 |
| 07:10:13 | 0.085 | 40,099 | 3,664,199 |
| 07:10:13 | 0.085 | 99,807 | 3,624,100 |
| 07:10:13 | 0.085 | 11,950 | 3,524,293 |
| 07:10:13 | 0.085 | 20,237 | 3,512,343 |
| 07:10:13 | 0.085 | 441 | 3,492,106 |
| 07:10:13 | 0.085 | 104,256 | 3,491,665 |
| 07:10:13 | 0.085 | 88,363 | 3,387,409 |
| 07:10:13 | 0.085 | 6,051 | 3,299,046 |
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | -39.53% | ||
| 2022 | +43.33% | ||
| 2021 | +1,150.00% | ||
| 2020 | +9.09% | ||
| 2019 | -26.67% | ||
| 2018 | -54.55% | ||
| 2017 | +6.45% | ||
| 2016 | +121.43% | ||
| 2015 | -56.25% | ||
| 2014 | -65.22% | ||
| 2013 | +53.33% | ||
| 2012 | +25.00% | ||
| 2011 | -85.88% | ||
| 2010 | +51.11% |
- Stock Market
- Equities
- RNU Stock
- Quotes Renascor Resources Limited