Market Closed -
Euronext Lisbonne
16:35:26 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.235
EUR
|
+0.45%
|
|
+0.68%
|
-3.87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2.24 €
|
2.24 €
|
2.225 €
|
2.235 €
|
Volume |
1 281 637 |
618 351 |
476 564 |
530 632 |
Change |
0.00%
|
0.00%
|
-0.67%
|
+0.45%
|
Opening |
2.24 |
2.25 |
2.24 |
2.23 |
High |
2.25 |
2.25 |
2.24 |
2.24 |
Low |
2.23 |
2.23 |
2.22 |
2.22 |
Estimated daily volume
530 632
Avg. Volume 20 sessions
773 127
Avg. Volume 20 sessions
1 727 938.85
Avg. Volume 20 sessions USD
1 847 546.77
Record volume 1
42 562 950
Record volume 2
28 808 580
Record volume 3
28 254 730
Capital turnover ratio
0.00
Capitalization (EUR)
1 480 220 466
Capitalization (USD)
1 582 681 327
Net sales (EUR)
991 179 000
Net sales (USD)
1 059 788 410
Sales / Employee (EUR)
1 334 023
Sales / Employee (USD)
1 426 364
Free-Float capitalization (EUR)
854 807 346
Free-Float capitalization (USD)
913 977 111
Average Daily Capital Traded
0.12%
Moving average 5 days
2.24
Moving average 20 days
2.21
Moving average 50 days
2.20
Moving average 100 days
2.26
Price spread / (MMA5) +0.04% Price spread / (MMA20) -1.21% Price spread / (MMA50) -1.41% Price spread / (MMA100) +1.16% ea700551e71f167e9f1b4794323.ehxKfwslptB6PY_t3seaQrko0JWoykgDBS5IwlSI1OY.O0p_Jll9470QWMyAj6jjEcBO5MCZo39oZEEZphPQmqNPaTwRQEnvnyxO2g Date | Price | Volume | Daily volume |
---|
16:35:26 |
2.235
|
304 |
530,632 |
16:35:26 |
2.235
|
304 |
530,328 |
16:35:26 |
2.235
|
1,024 |
530,024 |
16:35:26 |
2.235
|
1,414 |
529,000 |
16:35:26 |
2.235
|
192 |
527,586 |
16:35:26 |
2.235
|
176 |
527,394 |
16:35:26 |
2.235
|
1,910 |
527,218 |
16:35:26 |
2.235
|
3,456 |
525,308 |
16:35:26 |
2.235
|
1,108 |
521,852 |
16:35:26 |
2.235
|
333 |
520,744 |
More charts
|