REMSLEEP HOLDINGS, INC. Quotes REMSleep Holdings, Inc.
Equities
RMSL
US75990A2006
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0169 USD | +5.62% |
|
+43.22% | +9.03% |
| 04-16 | REMSleep Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | REMSleep Holdings, Inc. cancelled the transaction announced on September 18, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.01412 $ | 0.016 $ | 0.0169 $ |
| Volume | 2 613 700 | 1 575 132 | 4 131 997 | 3 769 840 |
| Change | +5.26% | +0.86% | +13.31% | +5.62% |
| Opening | 0.01 | 0.01 | 0.01 | 0.02 |
| High | 0.01 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +5.63% | ||
| 1 week | +43.22% | ||
| Current month | +70.71% | ||
| 1 month | +72.45% | ||
| 3 months | +89.89% | ||
| 6 months | +4.32% | ||
| Current year | +9.03% | ||
| 1 year | +31.01% | ||
| 3 years | -21.40% | ||
| 5 years | -85.92% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
3 769 840
Estimated daily volume
3 769 840
Avg. Volume 20 sessions
1 624 374
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
27 451.92
Record volume 1
146 378 900
Record volume 2
81 820 350
Record volume 3
79 617 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 701 320
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.36 %
Free-Float capitalization (USD)
23 802 426
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.04
5 years
0.000.15
10 years
0.0035.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-11.83%
Price spread / (MMA20)
-32.54%
Price spread / (MMA50)
-37.28%
Price spread / (MMA100)
-34.91%
STIM
RSI 9 days
82.88
RSI 14 days
76.44
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +43.22% | +9.03% | +31.01% | 24.7M | ||
| -0.74% | -0.62% | -5.43% | -4.35% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.00% | 114B | ||
| -0.14% | +0.27% | -3.09% | -5.96% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.77% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.08% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +11.22% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +2.18% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.53% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.06% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -17.86% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.82% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -17.60% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.28% | +3.16% | +3.18% | +5.63% | ||
| Weighted average by Cap. | -0.52% | +0.86% | +1.67% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wCZccMRN85cybvnBRWGb-nYbNWHouMhvwLOZrrOqTIw.kmwkJ7YBwthhGbujNgevmyFCUSWB__gJrtDe8eHGH_qDZy9GgxTG1R8nwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:28 | 0.0169 | 20,000 | 7,539,410 |
| 20:58:28 | 0.0169 | 20,000 | 7,519,410 |
| 20:58:22 | 0.0169 | 55,000 | 7,499,410 |
| 20:58:22 | 0.0169 | 55,000 | 7,444,410 |
| 20:58:18 | 0.0166 | 20,000 | 7,389,410 |
| 20:58:18 | 0.0166 | 20,000 | 7,369,410 |
| 20:56:43 | 0.0169 | 800 | 7,349,410 |
| 20:56:43 | 0.0169 | 800 | 7,348,610 |
| 20:56:08 | 0.0166 | 800 | 7,347,810 |
| 20:56:08 | 0.0166 | 800 | 7,347,010 |
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | +24.00% | ||
| 2022 | -4.94% | ||
| 2021 | +228.75% | ||
| 2020 | -69.23% | ||
| 2019 | -78.33% | ||
| 2018 | -89.09% | ||
| 2017 | -45.00% | ||
| 2016 | +66.67% | ||
| 2015 | -96.25% | ||
| 2010 | +19.40% |
- Stock Market
- Equities
- RMSL Stock
- Quotes REMSleep Holdings, Inc.
