Stock REMLIFE REMM LIFEPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REMM LIFEPAR Bombay S.E.

Equities

REMLIFE

INE549S01028

Pharmaceuticals

Delayed Bombay S.E.
Other stock markets
 08:29:13 20/06/2024 BST 		5-day change 1st Jan Change
69.5 INR +0.77% Intraday chart for REMM LIFEPAR -5.64% -30.45%
06-15 Remedium Lifecare Limited Announces the Resignation of Dhwani Desai as Company Secretary and Compliance Officer CI
05-27 Remedium Lifecare Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
REMM LIFEPAR(REMLIFE) : Historical Chart (5-day)
  13/06/2024 14/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 70.24 ₹ 70.19 ₹ 70.24 ₹ 68.97 ₹ 69.5 ₹
Volume 512 863 380 843 532 953 572 224 340 320
Change -4.97% -0.07% +0.07% -1.81% +0.77%
Opening 73.92 71.66 71.80 71.64 68.96
High 75.35 73.00 72.00 71.64 70.7
Low 69.99 69.99 69.05 68.75 66.25

Performance

1 week-6.68%
Current month-10.78%
1 month-14.48%
3 months-31.27%
6 months-35.61%
Current year-31.22%
1 year-41.45%
3 years+1,797.95%
5 years+9,702.87%

Volumes

markets
Daily volume
340 320
Estimated daily volume
652 402
Avg. Volume 20 sessions
460 468
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
32 002 526.00
Avg. Volume 20 sessions USD
383 198.25
Record volume 1
8 447 256
Record volume 2
7 117 953
Record volume 3
6 500 496
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
6 960 692 500
Capitalization (USD)
83 347 332
Net sales (INR)
40 417 067 000
Net sales (USD)
483 953 960
Free-Float
27.92 %
Free-Float capitalization (INR)
1 943 546 191
Free-Float capitalization (USD)
23 272 022
Average Daily Capital Traded
0.46%

Highs and lows

1 week
66.25
Extreme 66.25
75.35
1 month
66.25
Extreme 66.25
83.00
3 years
3.61
Extreme 3.6071342
179.66
5 years
0.59
Extreme 0.59285572
179.66

Indicators

Moving average 5 days
70.71
Moving average 20 days
76.09
Moving average 50 days
92.16
Moving average 100 days
99.91
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+32.60%
Price spread / (MMA100)
+43.75%
STIM
RSI 9 days
26.89
RSI 14 days
28.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98613.xD3jucW5AID_bIbAotKk9ID0z8735wplgvVirU_7JYs.sE6J6PzLbcyZC9WR742cmeqAtoe01z4uxqI0_yqIY9-FRdfrt4FW6Z4d9Q
DatePriceVolumeDaily volume
08:29:13 69.5 20 340,320
08:29:10 69.5 26 340,300
08:28:12 69.74 1 340,274
08:27:57 69.74 15 340,273
08:27:32 69.74 10 340,258
08:26:58 69.74 300 340,248
08:26:07 69.74 500 339,948
08:24:39 69.5 2 339,448
08:24:35 69.7 10 339,446
08:22:43 69.7 5 339,436

Chart REMM LIFEPAR

Chart REMM LIFEPAR
More charts

Monthly variations

Annual change

2024-30.69%
2023+1,895.63%
2022+1.22%
2021+194.18%
2020+111.88%
2019+35.15%
2018+65.00%
20170.00%
  1. Stock Market
  2. Equities
  3. 539561 Stock
  4. REMLIFE Stock
  5. Quotes REMM LIFEPAR