Stock REMLIFE REMM LIFEPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REMM LIFEPAR Bombay S.E.

Equities

REMLIFE

INE549S01028

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 24/06/2024 BST 		5-day change 1st Jan Change
67.03 INR -2.00% Intraday chart for REMM LIFEPAR -4.57% -33.16%
06-15 Remedium Lifecare Limited Announces the Resignation of Dhwani Desai as Company Secretary and Compliance Officer CI
05-27 Remedium Lifecare Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
REMM LIFEPAR(REMLIFE) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 70.24 ₹ 68.97 ₹ 69.02 ₹ 68.4 ₹ 67.03 ₹
Volume 532 953 572 224 402 783 571 580 364 908
Change +0.07% -1.81% +0.07% -0.90% -2.00%
Opening 71.80 71.64 68.96 70.35 69.49
High 72.00 71.64 70.70 70.80 69.49
Low 69.05 68.75 66.25 68.00 66.7

Performance

1 week-4.50%
Current month-13.29%
1 month-13.79%
3 months-37.65%
6 months-32.95%
Current year-33.16%
1 year-52.36%
3 years+1,733.75%
5 years+9,427.13%

Volumes

markets
Daily volume
364 908
Estimated daily volume
364 908
Avg. Volume 20 sessions
492 200
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
32 992 166.00
Avg. Volume 20 sessions USD
395 345.13
Record volume 1
8 447 256
Record volume 2
7 117 953
Record volume 3
6 500 496
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
6 884 107 903
Capitalization (USD)
82 492 265
Net sales (INR)
40 417 067 000
Net sales (USD)
484 317 714
Free-Float
27.92 %
Free-Float capitalization (INR)
1 922 162 442
Free-Float capitalization (USD)
23 033 273
Average Daily Capital Traded
0.48%

Highs and lows

1 week
66.25
Extreme 66.25
72.00
1 month
66.25
Extreme 66.25
83.00
3 years
3.61
Extreme 3.6071342
179.66
5 years
0.59
Extreme 0.59285572
179.66

Indicators

Moving average 5 days
69.16
Moving average 20 days
74.98
Moving average 50 days
90.02
Moving average 100 days
99.14
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+34.30%
Price spread / (MMA100)
+47.91%
STIM
RSI 9 days
24.76
RSI 14 days
27.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2edf9e49cad9ff09e17fd7cbdd.-evDIbn49A9wtl26m7T8G_XY6dmhh_F0CW5Z_COCSgs.saCPWfOXg2FE5CTC0N3FQ82yoYzSv4YQcTsPplW0Mk6NrPpq_8uFYyX-BA
DatePriceVolumeDaily volume
10:59:59 67 1 364,778
10:59:51 67 5 364,777
10:59:48 66.8 960 364,772
10:59:45 66.89 47 363,812
10:59:44 67 50 363,765
10:59:43 66.89 161 363,715
10:59:40 67 80 363,554
10:59:34 67 100 363,474
10:59:30 67 1 363,374

Chart REMM LIFEPAR

Chart REMM LIFEPAR
More charts

Monthly variations

Annual change

2024-33.16%
2023+1,895.63%
2022+1.22%
2021+194.18%
2020+111.88%
2019+35.15%
2018+65.00%
20170.00%
  1. Stock Market
  2. Equities
  3. 539561 Stock
  4. REMLIFE Stock
  5. Quotes REMM LIFEPAR