REMI EDELSTAHL TUBULARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.75 INR | +6.73% |
|
-1.33% | +19.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.39 ₹ | 88 ₹ | 86.9 ₹ | 92.75 ₹ | 92.75 ₹ |
| Volume | 9 681 | 3 777 | 2 501 | 970 | 970 |
| Change | -3.92% | -1.55% | -1.25% | +6.73% | +6.73% |
| Opening | 93.00 | 89.39 | 88.00 | 96.00 | 96 |
| High | 95.49 | 95.75 | 93.65 | 96.00 | 96 |
| Low | 87.01 | 86.90 | 85.55 | 90.00 | 90 |
Performance
| 1 day | +6.73% | ||
| 1 week | -1.33% | ||
| Current month | -4.22% | ||
| 1 month | +22.04% | ||
| 3 months | +27.12% | ||
| 6 months | +45.70% | ||
| Current year | +19.34% | ||
| 1 year | +126.05% | ||
| 3 years | +400.00% | ||
| 5 years | +208.14% | ||
| 10 years | +747.81% |
Volumes
marketsDaily volume
970
Estimated daily volume
970
Avg. Volume 20 sessions
11 753
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 090 090.75
Avg. Volume 20 sessions USD
13 058.20
Record volume 1
1 016 356
Record volume 2
558 848
Record volume 3
504 987
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
953 949 161
Capitalization (USD)
11 427 357
Net sales (INR)
1 347 992 000
Net sales (USD)
16 147 596
Free-Float
15.54 %
Free-Float capitalization (INR)
148 258 643
Free-Float capitalization (USD)
1 775 990
Average Daily Capital Traded
0.11%
Highs and lows
1 week
85.55
97.00
1 month
71.00114.00
Current year
61.01114.00
1 year
30.25114.00
3 years
17.10114.00
5 years
9.98114.00
10 years
9.52114.00
Indicators
Moving average 5 days
90.42
Moving average 20 days
89.89
Moving average 50 days
79.49
Moving average 100 days
77.27
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
44.72
RSI 14 days
51.48
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | -1.33% | +19.34% | +126.05% | 11.43M | ||
| +2.48% | +0.17% | +0.12% | +25.40% | 25.05B | ||
| -2.11% | -0.29% | +17.20% | +6.76% | 21.3B | ||
| +0.60% | -0.40% | -7.41% | -13.79% | 11.69B | ||
| +4.15% | +4.54% | +30.79% | +70.42% | 11.28B | ||
| -0.06% | +0.31% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.23% | +9.59% | -12.57% | 9.98B | ||
| -0.08% | +5.49% | +0.45% | +12.17% | 8.37B | ||
| +1.89% | +15.54% | +16.40% | +90.22% | 7.89B | ||
| +4.63% | -1.45% | +24.38% | +156.02% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +12.45% | 6.32B | ||
| +0.92% | +1.34% | +2.79% | +33.94% | 5.2B | ||
| +0.43% | +2.33% | +13.46% | +53.53% | 5.03B | ||
| -2.14% | -4.19% | -2.33% | -0.20% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| -1.89% | -5.13% | +40.00% | +52.80% | 4.5B | ||
| Average | +0.69% | +0.26% | +10.84% | +47.25% | ||
| Weighted average by Cap. | +0.58% | +0.64% | +9.63% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7889aeaca8d833eb8a.klEpwjcb58CFQ3HQ12hAWXNXgGLfwUGRBNh3ES4pK8k.8SZFiEdqkrC9CjW84xxzA0ACtQeJqjXkcKgVTnZIWaDXBXOsZX-v8_McOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:20 | 92.75 | 1 | 970 |
| 10:58:26 | 92.75 | 10 | 969 |
| 10:46:15 | 92.75 | 11 | 959 |
| 10:45:55 | 92.75 | 100 | 948 |
| 09:49:56 | 92.75 | 20 | 848 |
| 09:49:06 | 92.75 | 23 | 828 |
| 08:06:02 | 92 | 1 | 805 |
| 07:57:00 | 92.78 | 200 | 804 |
| 07:46:29 | 92.78 | 3 | 604 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +69.69% | ||
| 2022 | +38.37% | ||
| 2021 | +74.21% | ||
| 2020 | +2.15% | ||
| 2019 | -42.50% | ||
| 2018 | -12.69% | ||
| 2017 | +36.21% | ||
| 2016 | +26.51% | ||
| 2015 | +34.80% | ||
| 2014 | -8.07% | ||
| 2013 | -1.14% | ||
| 2012 | +53.28% | ||
| 2011 | -46.12% | ||
| 2010 | -21.30% | ||
| 2009 | -22.86% | ||
| 2008 | -64.97% | ||
| 2007 | +402.77% | ||
| 2006 | -22.06% | ||
| 2005 | +2.20% |
- Stock Market
- Equities
- REMIEDEL6 Stock
- Quotes Remi Edelstahl Tubulars Limited
