REMEDY ENTERTAINMENT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 EUR | -3.52% |
|
-5.34% | -28.82% |
| 05-08 | Terhi Kauppi Resigns as Chief Financial Officer of Remedy Entertainment Plc, Effective June 30, 2024 | CI |
| 04-29 | Transcript : Remedy Entertainment Oyj, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 20.1 € | 18.82 € | 18.74 € | 18.08 € |
| Volume | 7 111 | 12 176 | 11 335 | 6 803 |
| Change | +2.66% | -6.37% | -0.43% | -3.52% |
| Opening | 19.64 | 20.10 | 18.86 | 18.80 |
| High | 20.15 | 20.20 | 19.96 | 18.94 |
| Low | 19.64 | 18.70 | 18.30 | 18.08 |
Performance
| 1 day | -3.52% | ||
| 1 week | -5.34% | ||
| Current month | -5.34% | ||
| 1 month | +7.11% | ||
| 3 months | +2.03% | ||
| 6 months | -39.63% | ||
| Current year | -28.82% | ||
| 1 year | -29.10% | ||
| 3 years | -58.67% | ||
| 5 years | +129.44% |
Volumes
marketsDaily volume
6 803
Estimated daily volume
6 803
Avg. Volume 20 sessions
13 443
Daily volume ratio
0.51
Avg. Volume 20 sessions
243 049.44
Avg. Volume 20 sessions USD
262 080.21
Record volume 1
599 706
Record volume 2
300 690
Record volume 3
280 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
244 211 830
Capitalization (USD)
263 333 616
Net sales (EUR)
33 932 000
Net sales (USD)
36 588 876
Number of employees
352
Sales / Employee (EUR)
96 398
Sales / Employee (USD)
103 946
Free-Float
49.05 %
Free-Float capitalization (EUR)
119 777 356
Free-Float capitalization (USD)
129 155 923
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.08
20.20
1 month
16.2620.20
Current year
15.6626.50
1 year
15.6630.65
3 years
15.6649.00
5 years
7.8449.90
10 years
5.6049.90
Indicators
Moving average 5 days
19.06
Moving average 20 days
17.57
Moving average 50 days
16.90
Moving average 100 days
19.80
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
59.28
RSI 14 days
59.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -5.34% | -28.82% | -29.10% | 263M | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,051B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.97B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 76.9B | ||
| -0.31% | +2.84% | -13.91% | +4.99% | 54B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 48.01B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.47B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 42.04B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 38.34B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 24.97B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.9B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.15B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.42B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -32.53% | 18.77B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.22B | ||
| Average | +0.41% | +2.60% | +2.44% | +24.21% | ||
| Weighted average by Cap. | +0.17% | +3.79% | +9.01% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4ffd7946b319.jZ4YbMAUD4XxzxAElVDZMNhUb5SyXK3Pl7F0Spnac0o._NB0J4QgQty7qyR-4D6LWekfFsf5DNeE3fkrJq_oGz3FzXVVkixk3cT5QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:38 | 18.08 | 6 | 6,803 |
| 16:29:38 | 18.08 | 2 | 6,797 |
| 16:29:38 | 18.08 | 2 | 6,795 |
| 16:29:38 | 18.08 | 1 | 6,793 |
| 16:29:38 | 18.08 | 9 | 6,792 |
| 16:29:38 | 18.08 | 6 | 6,783 |
| 16:29:38 | 18.08 | 4 | 6,777 |
| 16:29:38 | 18.08 | 5 | 6,773 |
| 16:29:38 | 18.08 | 1 | 6,768 |
| 16:24:40 | 18.08 | 41 | 6,767 |
Monthly variations
Annual change
| 2024 | -28.82% | ||
| 2023 | +16.25% | ||
| 2022 | -44.96% | ||
| 2021 | +1.79% | ||
| 2020 | +240.61% | ||
| 2019 | +70.90% | ||
| 2018 | +4.04% | ||
| 2017 | -3.74% |
- Stock Market
- Equities
- REMEDY Stock
- Quotes Remedy Entertainment Oyj
