REMAK-ENERGOMONTAZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 PLN | +0.31% |
|
-.--% | +13.68% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16.2 zł | 15.8 zł | 16.15 zł | 16.2 zł |
| Volume | 1 098 | 323 | 359 | 129 |
| Change | -.--% | -2.47% | +2.22% | +0.31% |
| Opening | 16.25 | 15.65 | 15.80 | 16.15 |
| High | 16.25 | 15.80 | 16.15 | 16.20 |
| Low | 15.90 | 15.60 | 15.80 | 16.15 |
Performance
| 1 day | +0.31% | ||
| 1 month | +2.21% | ||
| 3 months | -3.57% | ||
| 6 months | +18.25% | ||
| Current year | +13.68% | ||
| 1 year | +24.14% | ||
| 3 years | -36.72% | ||
| 5 years | +29.60% | ||
| 10 years | +58.20% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
654
Daily volume ratio
0.20
Avg. Volume 20 sessions PLN
10 594.80
Avg. Volume 20 sessions USD
2 695.60
Record volume 1
954 541
Record volume 2
298 300
Record volume 3
291 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
48 470 516
Capitalization (USD)
12 332 208
Net sales (PLN)
209 770 000
Net sales (USD)
53 371 152
Number of employees
464
Sales / Employee (PLN)
452 091
Sales / Employee (USD)
115 024
Free-Float
48.38 %
Free-Float capitalization (PLN)
23 450 133
Free-Float capitalization (USD)
5 966 347
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.60
16.25
1 month
14.8016.30
Current year
13.6017.80
1 year
12.9018.80
3 years
10.5027.00
5 years
6.7031.00
10 years
6.7031.00
Indicators
Moving average 5 days
16.11
Moving average 20 days
15.62
Moving average 50 days
15.82
Moving average 100 days
15.29
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
60.66
RSI 14 days
57.08
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -.--% | +13.68% | +24.14% | 12.33M | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.84% | -1.38% | +3.44% | +11.17% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.14% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f53cb15a4251111e2897d5.V3Oc7rB3NdYrYVBh85gBN5ij8jzHcTIWa-cU_w6wxtA.EiXmqvktc_taBgFMguJeYPnslkjxO3pUAdVgqkKHlrkPC6uh7xBGlUETFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:03 | 16.2 | 5 | 129 |
| 15:35:03 | 16.2 | 2 | 124 |
| 13:59:06 | 16.2 | 1 | 122 |
| 08:32:20 | 16.2 | 31 | 121 |
| 08:19:35 | 16.2 | 43 | 90 |
| 08:19:35 | 16.15 | 26 | 47 |
| 08:00:00 | 16.15 | 15 | 21 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +12.20% | ||
| 2022 | -16.45% | ||
| 2021 | +49.02% | ||
| 2020 | +12.09% | ||
| 2019 | +7.06% | ||
| 2018 | -24.78% | ||
| 2017 | -19.23% | ||
| 2016 | -26.37% | ||
| 2015 | +41.90% | ||
| 2014 | +42.60% | ||
| 2013 | -42.04% | ||
| 2012 | -43.93% | ||
| 2011 | -50.36% | ||
| 2010 | +132.24% | ||
| 2009 | +59.72% | ||
| 2008 | -29.39% | ||
| 2007 | +5.81% | ||
| 2006 | +39.07% | ||
| 2005 | +51.00% | ||
| 2004 | +48.15% | ||
| 2003 | +184.81% | ||
| 2002 | +3.04% | ||
| 2001 | -31.95% | ||
| 2000 | -0.59% | ||
| 1999 | +33.33% | ||
| 1998 | -60.16% | ||
| 1997 | +3.23% | ||
| 1996 | -32.24% | ||
| 1995 | +12.96% | ||
| 1994 | +62.00% |
- Stock Market
- Equities
- RMK Stock
- Quotes Remak-Energomontaz S.A.
