RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.91 USD | +0.92% |
|
+2.26% | +10.72% |
| 05-14 | RELX : UBS remains its Buy rating | ZD |
| 05-14 | UBS Raises Relx PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 43.46 $ | 42.81 $ | 43.51 $ | 43.91 $ |
| Volume | 670 955 | 832 367 | 708 536 | 1 152 746 |
| Change | +0.18% | -1.50% | +1.64% | +0.92% |
| Opening | 43.22 | 42.93 | 43.31 | 43.65 |
| High | 43.49 | 43.08 | 43.54 | 44.03 |
| Low | 43.16 | 42.77 | 43.25 | 43.65 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.26% | ||
| Current month | +6.60% | ||
| 1 month | +5.45% | ||
| 3 months | +4.40% | ||
| 6 months | +21.03% | ||
| Current year | +10.72% | ||
| 1 year | +41.92% | ||
| 3 years | +66.64% | ||
| 5 years | +93.01% | ||
| 10 years | +196.59% |
Volumes
marketsDaily volume
1 152 746
Estimated daily volume
1 152 746
Avg. Volume 20 sessions
863 675
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
37 923 969.25
Record volume 1
5 059 361
Record volume 2
5 041 525
Record volume 3
4 758 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 929 916 417
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 621 369 770
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
326 553
Free-Float
98.25 %
Free-Float capitalization (USD)
81 846 690 876
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.77
44.03
1 month
40.2544.03
Current year
38.4844.75
1 year
30.1044.75
3 years
23.3944.75
5 years
16.8144.75
10 years
14.6144.75
Indicators
Moving average 5 days
43.41
Moving average 20 days
42.17
Moving average 50 days
42.53
Moving average 100 days
42.03
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
70.38
RSI 14 days
64.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.26% | +10.72% | +41.92% | 81.93B | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.01% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.29% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +0.78% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.58% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.58% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| -2.48% | +2.61% | +5.51% | +3.10% | 26.19B | ||
| Average | +0.50% | +1.58% | +1.31% | +26.94% | ||
| Weighted average by Cap. | +0.52% | +1.17% | +1.07% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b8095ddd707eaa2e279cd1.t7pehy3tVUTjHZpVy9WodiEO8cNq0pNyiZI6LJ2cOkg.hvkW9XWZZgiIbtk5-Z_mFRJ8x5YGo_U8x-UMZa7saXmF-BuyQ4c_I65r0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 43.91 | 30,433 | 679,605 |
| 20:59:58 | 43.92 | 100 | 649,172 |
| 20:59:57 | 43.92 | 373 | 649,072 |
| 20:59:56 | 43.91 | 100 | 648,699 |
| 20:59:55 | 43.9 | 200 | 648,599 |
| 20:59:55 | 43.9 | 100 | 648,399 |
| 20:59:55 | 43.9 | 100 | 648,299 |
| 20:59:55 | 43.9 | 100 | 648,199 |
| 20:59:54 | 43.9 | 100 | 648,099 |
| 20:59:54 | 43.91 | 131 | 647,999 |
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | +43.07% | ||
| 2022 | -15.00% | ||
| 2021 | +32.24% | ||
| 2020 | -2.41% | ||
| 2019 | +23.15% | ||
| 2018 | -13.42% | ||
| 2017 | +31.89% | ||
| 2016 | +0.79% | ||
| 2015 | +4.81% | ||
| 2014 | +13.32% | ||
| 2013 | +42.84% | ||
| 2012 | +30.32% | ||
| 2011 | -3.89% | ||
| 2010 | +2.36% | ||
| 2009 | +9.89% | ||
| 2008 | -52.07% | ||
| 2007 | +22.84% | ||
| 2006 | +16.98% | ||
| 2005 | +1.11% | ||
| 2004 | +10.09% | ||
| 2003 | -3.80% | ||
| 2002 | +5.20% | ||
| 2001 | -21.88% | ||
| 2000 | +42.68% | ||
| 1999 | -5.16% | ||
| 1998 | -23.75% | ||
| 1997 | +9.44% | ||
| 1996 | +25.83% | ||
| 1995 | +21.21% | ||
| 1994 | -53.32% | ||
| 1993 | +36.62% | ||
| 1992 | +32.69% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- REL Stock
- RELX Stock
- Quotes RELX PLC
