RELPOL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 PLN | +0.29% |
|
+2.99% | -4.17% |
| 04-25 | Relpol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Relpol S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.74 zł | 6.76 zł | 6.74 zł | 6.88 zł | 6.9 zł |
| Volume | 657 | 3 356 | 1 450 | 1 276 | 6 713 |
| Change | +0.60% | +0.30% | -0.30% | +2.08% | +0.29% |
| Opening | 6.62 | 6.74 | 6.74 | 6.80 | 6.86 |
| High | 6.78 | 6.76 | 6.78 | 6.88 | 6.9 |
| Low | 6.62 | 6.60 | 6.74 | 6.80 | 6.7 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.99% | ||
| Current month | +2.37% | ||
| 1 month | +4.23% | ||
| 3 months | +2.37% | ||
| 6 months | -9.21% | ||
| Current year | -4.17% | ||
| 1 year | +12.38% | ||
| 3 years | +8.15% | ||
| 5 years | -9.80% | ||
| 10 years | -4.70% |
Volumes
marketsDaily volume
6 713
Estimated daily volume
7 606
Avg. Volume 20 sessions
3 675
Daily volume ratio
2.07
Avg. Volume 20 sessions PLN
25 357.50
Avg. Volume 20 sessions USD
6 427.44
Record volume 1
369 592
Record volume 2
343 681
Record volume 3
332 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
65 681 603
Capitalization (USD)
16 648 513
Net sales (PLN)
150 981 000
Net sales (USD)
38 269 607
Number of employees
709
Sales / Employee (PLN)
212 949
Sales / Employee (USD)
53 977
Free-Float
56.19 %
Free-Float capitalization (PLN)
36 903 591
Free-Float capitalization (USD)
9 354 064
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.60
6.90
1 month
6.346.90
Current year
6.167.46
1 year
6.009.38
3 years
5.189.38
5 years
4.459.38
10 years
4.4510.95
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.70
Moving average 50 days
6.57
Moving average 100 days
6.80
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
55.11
RSI 14 days
54.68
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.99% | -4.17% | +12.38% | 16.65M | ||
| -1.04% | +0.41% | +79.20% | +176.26% | 1.92B | ||
| +1.42% | 0.00% | -10.76% | -29.07% | 1.22B | ||
| -0.25% | -3.53% | +10.00% | +40.98% | 964M | ||
| -5.74% | -5.71% | -34.96% | -33.21% | 779M | ||
| -2.95% | -0.54% | -17.49% | -25.26% | 554M | ||
| +3.19% | -5.97% | +40.37% | +77.21% | 444M | ||
| -0.63% | +0.51% | -14.16% | -9.63% | 443M | ||
| -0.11% | +4.59% | -18.79% | -26.99% | 369M | ||
| -3.15% | -3.30% | -47.23% | -33.39% | 304M | ||
| +0.23% | +1.38% | -18.80% | +4.57% | 293M | ||
| -1.18% | -1.03% | -27.47% | -14.60% | 229M | ||
| +5.00% | -1.07% | +87.43% | +128.83% | 150M | ||
| +4.38% | +11.10% | +23.89% | -12.19% | 137M | ||
| +5.99% | +5.04% | -14.33% | -39.39% | 104M | ||
| -5.07% | -14.38% | -51.30% | -59.44% | 92.23M | ||
| Average | +0.02% | -1.61% | -1.16% | +9.82% | ||
| Weighted average by Cap. | -0.64% | -1.79% | +12.52% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb391145716715d15c489.1H9VBSA7YVRSw_oxy1tGYQFDRs08UNCKRfWBTRjetkM.lyhkM2pCWSMZ9JdrqjQoVUB7IbVZFLjzDLrbPF67zHfjGQB1UVwbZBGHsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:05:25 | 6.9 | 100 | 6,713 |
| 13:29:22 | 6.9 | 406 | 6,613 |
| 13:27:18 | 6.9 | 918 | 6,207 |
| 13:27:18 | 6.86 | 800 | 5,289 |
| 13:27:18 | 6.84 | 300 | 4,489 |
| 13:27:18 | 6.82 | 150 | 4,189 |
| 11:47:54 | 6.84 | 400 | 4,039 |
| 11:11:07 | 6.72 | 700 | 3,639 |
| 11:11:07 | 6.72 | 18 | 2,939 |
| 09:47:37 | 6.72 | 230 | 2,921 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +18.81% | ||
| 2022 | -22.51% | ||
| 2021 | +36.71% | ||
| 2020 | +7.92% | ||
| 2019 | -31.17% | ||
| 2018 | +1.32% | ||
| 2017 | -4.16% | ||
| 2016 | +1.02% | ||
| 2015 | +30.83% | ||
| 2014 | -28.57% | ||
| 2013 | +4.22% | ||
| 2012 | +76.37% | ||
| 2011 | -20.24% | ||
| 2010 | +42.89% | ||
| 2009 | +2.04% | ||
| 2008 | -75.13% | ||
| 2007 | -84.36% | ||
| 2006 | +87.38% | ||
| 2005 | -35.06% | ||
| 2004 | +24.81% | ||
| 2003 | +139.21% | ||
| 2002 | -27.60% | ||
| 2001 | +20.00% | ||
| 2000 | -21.76% | ||
| 1999 | +80.18% | ||
| 1998 | -72.81% | ||
| 1997 | +39.17% | ||
| 1996 | +39.53% |
- Stock Market
- Equities
- RLP Stock
- Quotes Relpol S.A.
