RELIQ HEALTH TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | 0.00% |
|
+21.21% | -41.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 8 458 | 8 900 | 100 | 40 800 |
| Change | +27.27% | -4.76% | 0.00% | 0.00% |
| Opening | 0.06 | 0.07 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.06 | 0.06 | 0.10 | 0.08 |
Performance
| 1 week | +21.21% | ||
| Current month | +11.11% | ||
| 1 month | +94.93% | ||
| 3 months | -19.03% | ||
| 6 months | -54.55% | ||
| Current year | -41.18% | ||
| 1 year | -78.95% | ||
| 3 years | -75.00% | ||
| 5 years | -36.35% | ||
| 10 years | +12.99% |
Volumes
marketsDaily volume
40 800
Estimated daily volume
40 800
Avg. Volume 20 sessions
27 468
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
2 746.80
Record volume 1
7 555 266
Record volume 2
5 247 341
Record volume 3
5 124 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 789 481
Net sales (CAD)
8 551 807
Net sales (USD)
6 278 737
Free-Float
98.24 %
Free-Float capitalization (USD)
34 177 866
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.11
1 month
0.030.13
Current year
0.000.25
1 year
0.000.48
3 years
0.001.03
5 years
0.001.03
10 years
0.002.03
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-30.50%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+22.80%
RSI 9 days
53.79
RSI 14 days
52.24
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.21% | -41.18% | -78.95% | 34.79M | ||
| +0.19% | +0.25% | -5.20% | +71.29% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +44.85% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -17.34% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +126.17% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -32.60% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -20.23% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -43.10% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +27.53% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -29.94% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -28.81% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -33.21% | 668M | ||
| Average | +0.26% | +1.67% | +2.40% | +2.30% | ||
| Weighted average by Cap. | +1.38% | +0.12% | +7.17% | +45.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec3c61a65232210.737Y45otFnu1cvtQ1P5Hdmzdu5E038FzGGbcPRE9Prw.thD12tFbYT3gCq9l7M00MiSb7aR8jew1KySYVGN0XIuZK4-0_hhGHoMdnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:53:25 | 0.1 | 1,700 | 81,600 |
| 19:53:25 | 0.1 | 1,700 | 79,900 |
| 17:03:34 | 0.1 | 100 | 78,200 |
| 17:03:34 | 0.1 | 100 | 78,100 |
| 16:16:25 | 0.081 | 2,000 | 78,000 |
| 16:16:25 | 0.081 | 2,000 | 76,000 |
| 15:54:00 | 0.0919 | 2,000 | 74,000 |
| 15:54:00 | 0.0919 | 2,000 | 72,000 |
| 15:36:32 | 0.1 | 5,000 | 70,000 |
| 15:36:32 | 0.1 | 5,000 | 65,000 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -54.05% | ||
| 2022 | -56.15% | ||
| 2021 | +110.08% | ||
| 2020 | +18.12% | ||
| 2019 | +42.86% | ||
| 2018 | -77.33% | ||
| 2017 | +1,061.50% | ||
| 2016 | -36.78% | ||
| 2015 | -20.56% | ||
| 2014 | +80.00% | ||
| 2013 | -52.38% | ||
| 2012 | -91.43% | ||
| 2011 | -18.33% |
- Stock Market
- Equities
- RHT Stock
- RQHTF Stock
- Quotes Reliq Health Technologies Inc.
