RELIGARE ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.2 INR | +0.09% |
|
+1.41% | +2.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 215.35 ₹ | 214.8 ₹ | 212.35 ₹ | 218.95 ₹ | 219.2 ₹ |
| Volume | 1 228 228 | 915 028 | 411 142 | 750 243 | 439 512 |
| Change | -0.35% | -0.26% | -1.14% | +3.11% | +0.09% |
| Opening | 217.00 | 216.40 | 214.00 | 212.40 | 219.9 |
| High | 217.95 | 216.90 | 215.35 | 219.60 | 220.4 |
| Low | 213.50 | 210.15 | 210.55 | 211.25 | 218.7 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.41% | ||
| Current month | -0.18% | ||
| 1 month | -3.10% | ||
| 3 months | -6.72% | ||
| 6 months | +3.18% | ||
| Current year | +2.77% | ||
| 1 year | +29.98% | ||
| 3 years | +135.77% | ||
| 5 years | +730.11% | ||
| 10 years | -27.37% |
Volumes
marketsDaily volume
439 512
Estimated daily volume
439 512
Avg. Volume 20 sessions
839 677
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
184 015 214.55
Avg. Volume 20 sessions USD
2 204 134.24
Record volume 1
36 761 090
Record volume 2
22 692 890
Record volume 3
20 235 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
72 230 341 960
Capitalization (USD)
865 175 036
Net sales (INR)
46 721 594 000
Net sales (USD)
559 631 253
Number of employees
11 000
Sales / Employee (INR)
4 247 418
Sales / Employee (USD)
50 876
Free-Float
39.27 %
Free-Float capitalization (INR)
28 361 793 146
Free-Float capitalization (USD)
339 717 558
Average Daily Capital Traded
0.25%
Highs and lows
1 week
210.15
220.40
1 month
210.15228.00
Current year
206.50246.30
1 year
161.75280.60
3 years
91.10280.60
5 years
17.15280.60
10 years
16.90412.00
Indicators
Moving average 5 days
215.51
Moving average 20 days
220.56
Moving average 50 days
221.96
Moving average 100 days
222.75
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
29.37
RSI 14 days
36.47
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.41% | +2.77% | +29.98% | 865M | ||
| +0.54% | +1.64% | +4.49% | +5.08% | 6.73B | ||
| -0.27% | -11.76% | +11.83% | +65.14% | 5.84B | ||
| -0.30% | +15.71% | +139.89% | +212.68% | 5.2B | ||
| -0.80% | -2.61% | +0.81% | -8.36% | 2.41B | ||
| +9.05% | +36.69% | +0.85% | +45.42% | 1.29B | ||
| -9.86% | -21.77% | +74.65% | +185.80% | 782M | ||
| -1.66% | -9.44% | -0.31% | +5.33% | 152M | ||
| -11.58% | -10.40% | -17.04% | -47.29% | 62.55M | ||
| Average | -1.65% | +1.47% | +24.22% | +54.86% | ||
| Weighted average by Cap. | +0.05% | +3.65% | +38.12% | +74.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0962382d293f42ef99869f0524a3b6.vRDgMJuf3h9SDEsxNXA6jOsp6mk3VKZoqmJyZP8sb38._EK0Au2n73U3eRxhWx8Moa8djyRkLc9f8hJGK6hJVwbLRbVl7-uubABjKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:41 | 219 | 147 | 439,512 |
| 10:59:34 | 219 | 11,491 | 439,365 |
| 10:59:19 | 218.8 | 3 | 427,874 |
| 10:59:03 | 219 | 200 | 427,871 |
| 10:58:50 | 219 | 216 | 427,671 |
| 10:58:43 | 219 | 3,834 | 427,455 |
| 10:58:37 | 219 | 517 | 423,621 |
| 10:58:30 | 219 | 3,885 | 423,104 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +22.80% | ||
| 2022 | +31.55% | ||
| 2021 | +89.52% | ||
| 2020 | +64.46% | ||
| 2019 | +42.59% | ||
| 2018 | -57.60% | ||
| 2017 | -72.76% | ||
| 2016 | -18.33% | ||
| 2015 | -14.73% | ||
| 2014 | +19.27% | ||
| 2013 | -1.46% | ||
| 2012 | -20.77% | ||
| 2011 | -16.11% | ||
| 2010 | +15.35% | ||
| 2009 | +22.31% | ||
| 2008 | -45.11% | ||
| 2007 | +20.62% |
- Stock Market
- Equities
- RELIGARE Stock
- Quotes Religare Enterprises Limited
