RELIANCE INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.4 BDT | -2.93% |
|
+0.18% | -17.66% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.4 BDT | 56.1 BDT | 56 BDT | 58.1 BDT | 56.4 BDT |
| Volume | 12 494 | 3 601 | 12 096 | 45 172 | 17 554 |
| Change | -1.60% | +1.26% | -0.18% | +3.75% | -2.93% |
| Opening | 56.50 | 58.40 | 56.10 | 61.00 | 58.00 |
| High | 56.50 | 58.40 | 56.40 | 61.00 | 58.00 |
| Low | 55.00 | 56.10 | 55.80 | 57.00 | 56.40 |
Performance
| 1 day | -2.93% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | -5.53% | ||
| 3 months | -17.30% | ||
| 6 months | -25.40% | ||
| Current year | -17.66% | ||
| 1 year | -0.88% | ||
| 3 years | -5.53% | ||
| 5 years | +28.18% | ||
| 10 years | +44.30% |
Volumes
marketsDaily volume
17 554
Avg. Volume 20 sessions
16 915
Avg. Volume 20 sessions BDT
954 006.00
Avg. Volume 20 sessions USD
8 170.11
Record volume 1
4 907 434
Record volume 2
2 804 214
Record volume 3
2 804 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 099 300 794
Capitalization (USD)
52 234 412
Net sales (BDT)
1 741 167 344
Net sales (USD)
14 911 357
Number of employees
320
Sales / Employee (BDT)
5 441 148
Sales / Employee (USD)
46 598
Free-Float
33.56 %
Free-Float capitalization (BDT)
2 047 188 444
Free-Float capitalization (USD)
17 532 122
Average Daily Capital Traded
0.02%
Highs and lows
1 week
55.80
61.00
1 month
53.5061.00
Current year
53.5074.40
1 year
53.5088.90
3 years
53.50137.00
5 years
32.80137.00
10 years
23.26137.00
Indicators
Moving average 5 days
56.40
Moving average 20 days
56.59
Moving average 50 days
60.56
Moving average 100 days
64.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
46.54
RSI 14 days
44.03
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +0.18% | -17.66% | -0.88% | 52.23M | ||
| -0.54% | +0.48% | +12.02% | +26.41% | 103B | ||
| -0.23% | +0.67% | +8.23% | +13.16% | 101B | ||
| -0.57% | +0.20% | +2.93% | +5.92% | 72.2B | ||
| +0.79% | +2.00% | +26.06% | +45.76% | 29.74B | ||
| -1.08% | -4.53% | +5.88% | +40.96% | 19.27B | ||
| +3.22% | +3.66% | +1.04% | -0.47% | 12.82B | ||
| +0.49% | -0.41% | +12.12% | +34.35% | 11.47B | ||
| -2.22% | -0.96% | +11.29% | +21.22% | 11.06B | ||
| -0.02% | -0.07% | +18.57% | +50.58% | 9.94B | ||
| +0.56% | -0.70% | +5.25% | +36.85% | 9.17B | ||
| -0.35% | +2.71% | +15.80% | +12.20% | 9.06B | ||
| -0.43% | +2.38% | -1.23% | +2.32% | 8.59B | ||
| -0.17% | +0.52% | +18.79% | +24.09% | 7.65B | ||
| +0.62% | +3.74% | +11.53% | +5.91% | 7.31B | ||
| +0.80% | +1.78% | +8.37% | -0.87% | 7.25B | ||
| Average | -0.13% | +0.73% | +8.69% | +19.84% | ||
| Weighted average by Cap. | -0.21% | +0.71% | +9.77% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | +17.29% | ||
| 2022 | -33.26% | ||
| 2021 | +41.13% | ||
| 2020 | +42.53% | ||
| 2019 | +4.93% | ||
| 2018 | -8.30% | ||
| 2017 | +20.34% | ||
| 2016 | +17.35% | ||
| 2015 | -2.84% | ||
| 2014 | -16.31% | ||
| 2013 | -7.52% | ||
| 2012 | +6.78% | ||
| 2011 | -20.70% | ||
| 2010 | +71.52% | ||
| 2009 | +93.04% | ||
| 2008 | +120.78% | ||
| 2007 | +109.67% | ||
| 2006 | -39.47% | ||
| 2005 | -32.44% | ||
| 2004 | +109.11% | ||
| 2003 | +46.99% | ||
| 2002 | +22.00% | ||
| 2001 | -20.00% | ||
| 2000 | +17.92% | ||
| 1999 | +16.38% | ||
| 1998 | -30.16% | ||
| 1997 | -20.95% | ||
| 1996 | +25.31% |
- Stock Market
- Equities
- RELIANCINS Stock
- Quotes Reliance Insurance Limited
