|
Market Closed -
Bombay S.E.
11:02:32 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.46 INR | -1.98% |
|
-7.72% | -69.99% |
Stock exchange
Bombay S.E.
RELINFRA 49.46 ₹
-1.98%
237K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RELINFRA | 49.46INR | -1.98% | 237K ₹ | ||
NSE India S.E.
| RELINFRA | 49.47INR | -1.98% | 936K ₹ |
Quotes 5-day view: Reliance Infrastructure Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹53.60 | ₹52.53 | ₹51.48 | ₹50.46 | ₹49.46 |
| Volume | 9,741 | 4,590 | 8,497 | 2,872 | 4,788 |
| Change | -1.99% | -2.00% | -2.00% | -1.98% | -1.98% |
| Opening | ₹53.60 | ₹52.53 | ₹51.48 | ₹50.55 | ₹49.46 |
| High | ₹53.60 | ₹52.53 | ₹51.48 | ₹50.55 | ₹49.46 |
| Low | ₹53.60 | ₹52.53 | ₹51.48 | ₹50.46 | ₹49.46 |
Performance
| 1 day | -1.98% | ||
| 1 week | -7.72% | ||
| Current month | +11.77% | ||
| 1 month | +5.14% | ||
| 3 months | -22.24% | ||
| 6 months | -40.49% | ||
| Current year | -69.99% | ||
| 1 year | -78.50% | ||
| 3 years | -70.85% | ||
| 5 years | -46.06% | ||
| 10 years | -91.40% |
Volumes
marketsDaily volume
4,788
Estimated daily volume
4,788
Avg. Volume 20 sessions
23,310
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1,152,912.6
Avg. Volume 20 sessions USD
12,143.63
Record volume 1
14,238,130
Record volume 2
11,401,330
Record volume 3
9,816,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,188,641,853
Market Cap (USD)
212,670,515
Net sales ()
204,405,300,000
Net sales (USD)
2,153,239,467
Number of employees
4,937
Sales / Employee (INR)
41,402,734
Sales / Employee (USD)
436,143
Free-Float
74.5%
Free-Float capitalization (INR)
15,057,376,959
Free-Float capitalization (USD)
158,616,916
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
51.51
Moving average 20 days
50.99
Moving average 50 days
55.82
Moving average 100 days
60.13
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+21.57%
RSI 9 days
39.35
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -7.72% | -78.50% | -70.85% | 213M | |
| -1.50% | -11.53% | +36.94% | - | 217B | |
| +0.24% | +2.88% | -1.38% | +59.36% | 172B | |
| +0.74% | +0.97% | +28.52% | +112.72% | 159B | |
| -1.24% | +0.24% | +4.32% | +32.12% | 108B | |
| -0.99% | +1.88% | -3.39% | +41.97% | 107B | |
| +0.23% | +0.34% | +8.17% | +61.98% | 102B | |
| -0.33% | +2.89% | -1.79% | +44.77% | 97.45B | |
| -0.69% | -6.60% | -30.71% | +126.07% | 89.8B | |
| -0.73% | +2.01% | +11.63% | +76.81% | 70.6B | |
| Average | -0.48% | -1.52% | -2.62% | +53.88% | 112.37B | |
| Weighted average by Cap. | -0.35% | -1.62% | +9.91% | +70.09% |
Historical Quotes: Reliance Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
349b86da7.CBXA1Lrb68s1PwqMlTLWMjqQ4hd09Uz7OfpzZ1gROQg.SWT24Y6ajI1sU0zL1ga6BQKjilwQpSq-Vq9GVw5wVF9bfbn53ri9gm98Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:26 | 49.46 | 20 | 4,788 |
| 10:30:18 | 49.46 | 10 | 4,768 |
| 10:29:18 | 49.46 | 100 | 4,758 |
| 10:21:57 | 49.46 | 1 | 4,658 |
| 10:17:54 | 49.46 | 5 | 4,657 |
| 10:15:07 | 49.46 | 200 | 4,652 |
| 09:23:32 | 49.46 | 10 | 4,452 |
| 08:53:31 | 49.46 | 13 | 4,442 |
| 08:14:07 | 49.46 | 5 | 4,429 |
Price Extremes
| 1 week | 49.46 |  | 52.53 |
| 1 month | 42.54 | | 59.27 |
| Current year | 42.54 | | 156.6 |
| 1 year | 42.54 | | 235.85 |
| 3 years | 42.54 | | 425 |
| 5 years | 42.54 | | 425 |
| 10 years | 8.65 | | 630 |
Monthly variations
Annual variations
| 2026 | -69.99% | ||
| 2025 | -45.79% | ||
| 2024 | +44.66% | ||
| 2023 | +52.61% | ||
| 2022 | +43.74% | ||
| 2021 | +256.80% | ||
| 2020 | -8.67% | ||
| 2019 | -90.69% | ||
| 2018 | -42.98% | ||
| 2017 | +18.56% | ||
| 2016 | -13.93% | ||
| 2015 | +6.11% | ||
| 2014 | +20.10% | ||
| 2013 | -18.22% | ||
| 2012 | +52.93% | ||
| 2011 | -59.57% | ||
| 2010 | -26.58% | ||
| 2009 | +97.88% | ||
| 2008 | -72.85% | ||
| 2007 | +310.70% | ||
| 2006 | -14.02% | ||
| 2005 | +15.27% | ||
| 2004 | +2.64% | ||
| 2003 | +129.88% | ||
| 2002 | +12.05% | ||
| 2001 | +2.61% | ||
| 2000 | +35.65% | ||
| 1999 | 0.00% | ||
| 1998 | -19.94% |
- Stock Market
- Stocks
- RELINFRA Stock
- Quotes Reliance Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
