Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
290.6 USD | -0.52% | -9.04% | +3.91% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 313.94 $ | 313.56 $ | 292.13 $ | 290.62 $ |
Volume | 233 199 | 300 993 | 920 156 | 488 495 |
Change | -1.75% | -0.12% | -6.83% | -0.52% |
Opening | 315.99 | 317.25 | 295.41 | 290.39 |
High | 317.08 | 319.77 | 295.41 | 298.00 |
Low | 312.42 | 310.58 | 281.22 | 289.90 |
Performance
1 day | -0.52% | ||
1 week | -9.04% | ||
Current month | -13.03% | ||
1 month | -13.74% | ||
3 months | +3.32% | ||
6 months | +17.03% | ||
Current year | +3.91% | ||
1 year | +13.31% | ||
3 years | +81.61% | ||
5 years | +216.72% | ||
10 years | +315.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -9.04% | +3.91% | +13.31% | 16.69B | ||
-2.39% | -4.43% | +23.07% | +90.74% | 1.79B | ||
+0.59% | +0.36% | -12.28% | +14.89% | 1.73B | ||
-1.26% | -4.19% | -11.59% | -19.19% | 1.04B | ||
-1.13% | -2.95% | -10.54% | +26.75% | 1B | ||
-2.34% | -9.91% | -7.32% | -11.15% | 608M | ||
-4.06% | -3.14% | -6.71% | +6.62% | 500M | ||
+2.56% | +6.55% | -33.77% | -13.51% | 458M | ||
+1.61% | +6.39% | -28.34% | -40.08% | 397M | ||
+2.60% | +11.27% | +21.54% | -8.14% | 102M | ||
+0.41% | +1.23% | +5.88% | -3.51% | 76.12M | ||
+0.19% | -0.18% | -2.88% | -11.91% | 72.12M | ||
0.00% | +1.45% | +21.35% | -3.81% | 57.94M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
Average | -0.58% | -0.48% | -2.69% | +2.93% | ||
Weighted average by Cap. | -0.65% | -6.65% | +1.30% | +15.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 290.6 | 42,708 | 225,671 |
20:59:59 | 290.6 | 100 | 182,963 |
20:59:55 | 290.4 | 100 | 182,863 |
20:59:54 | 290.6 | 108 | 182,763 |
20:59:54 | 290.6 | 100 | 182,655 |
20:59:52 | 290.4 | 100 | 182,555 |
20:59:50 | 290.5 | 100 | 182,455 |
20:59:49 | 290.6 | 103 | 182,355 |
20:59:47 | 290.6 | 100 | 182,252 |
20:59:47 | 290.7 | 100 | 182,152 |
Monthly variations
Annual change
2024 | +3.91% | ||
2023 | +38.15% | ||
2022 | +24.79% | ||
2021 | +35.47% | ||
2020 | -0.01% | ||
2019 | +68.27% | ||
2018 | -17.04% | ||
2017 | +7.86% | ||
2016 | +37.35% | ||
2015 | -5.48% | ||
2014 | -19.21% | ||
2013 | +22.13% | ||
2012 | +27.54% | ||
2011 | -4.72% | ||
2010 | +18.23% | ||
2009 | +116.75% | ||
2008 | -63.21% | ||
2007 | +37.63% | ||
2006 | +28.86% | ||
2005 | +56.88% | ||
2004 | +17.31% | ||
2003 | +59.36% | ||
2002 | -20.61% | ||
2001 | +6.06% | ||
2000 | +5.60% | ||
1999 | +27.26% | ||
1998 | -7.14% | ||
1997 | +27.50% | ||
1996 | +69.70% | ||
1995 | +63.37% | ||
1994 | -22.31% |
- Stock Market
- Equities
- RS Stock
- Quotes Reliance, Inc.