RELIANCE CHEMOTEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.8 INR | -0.22% |
|
-5.37% | -32.90% |
| 05-10 | Reliance Chemotex Industries Limited Announces Board Appointments | CI |
| 03-31 | Reliance Chemotex Industries Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 199.85 ₹ | 201 ₹ | 201.1 ₹ | 201.3 ₹ | 200.8 ₹ |
| Volume | 2 111 | 1 410 | 1 081 | 188 | 1 680 |
| Change | -5.84% | +0.58% | +0.05% | +0.10% | -0.22% |
| Opening | 222.75 | 200.55 | 204.15 | 205.25 | 198 |
| High | 222.75 | 201.40 | 206.50 | 205.90 | 203.4 |
| Low | 197.00 | 197.25 | 201.10 | 200.00 | 198 |
Performance
| 1 day | -0.22% | ||
| 1 week | -5.37% | ||
| Current month | -11.38% | ||
| 1 month | -6.88% | ||
| 3 months | -5.21% | ||
| 6 months | -25.35% | ||
| Current year | -32.90% | ||
| 1 year | +16.77% | ||
| 3 years | +126.18% | ||
| 5 years | +167.27% | ||
| 10 years | +448.77% |
Volumes
marketsDaily volume
1 680
Estimated daily volume
1 680
Avg. Volume 20 sessions
2 059
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
413 550.15
Avg. Volume 20 sessions USD
4 963.02
Record volume 1
2 269 730
Record volume 2
725 996
Record volume 3
536 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 515 599 783
Capitalization (USD)
18 188 713
Net sales (INR)
3 648 778 000
Net sales (USD)
43 788 985
Number of employees
1 841
Sales / Employee (INR)
1 981 954
Sales / Employee (USD)
23 785
Free-Float
22.04 %
Free-Float capitalization (INR)
333 989 715
Free-Float capitalization (USD)
4 008 211
Average Daily Capital Traded
0.03%
Highs and lows
1 week
197.00
222.75
1 month
197.00234.95
Current year
181.05310.60
1 year
160.20350.50
3 years
84.55360.00
5 years
37.00360.00
10 years
34.50360.00
Indicators
Moving average 5 days
203.10
Moving average 20 days
217.84
Moving average 50 days
214.36
Moving average 100 days
239.32
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
31.68
RSI 14 days
37.52
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -5.37% | -32.90% | +16.77% | 18.19M | ||
| +1.44% | +0.24% | +28.99% | -12.07% | 7.03B | ||
| +1.79% | +5.80% | +20.11% | +41.33% | 1.57B | ||
| -2.93% | +6.51% | +1.91% | +32.51% | 1.42B | ||
| -2.03% | +1.40% | +18.69% | -4.15% | 1.19B | ||
| -2.57% | +1.56% | +5.81% | +43.99% | 1.01B | ||
| +3.53% | +0.57% | +11.39% | +8.98% | 907M | ||
| -2.36% | +2.08% | +10.53% | +22.56% | 797M | ||
| -0.15% | -0.81% | -0.07% | +28.82% | 596M | ||
| +0.21% | +1.27% | +9.59% | -15.94% | 564M | ||
| +0.59% | -2.01% | -19.76% | -6.32% | 548M | ||
| -3.86% | -7.59% | -17.54% | +805.41% | 450M | ||
| +0.29% | -0.29% | -8.92% | -10.80% | 447M | ||
| -2.06% | +0.22% | -2.44% | +42.00% | 396M | ||
| +2.54% | +6.99% | -2.42% | +1.00% | 309M | ||
| -0.67% | -0.08% | -17.84% | -21.36% | 276M | ||
| Average | -0.40% | +0.44% | +0.32% | +60.80% | ||
| Weighted average by Cap. | +0.21% | -0.04% | +14.86% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ce1f3d5c68ff07c7379b0b800ec7.3bFmjutDml_Tb1ue--90O_iqDG3fVcFjjGBOgS_zRGQ.7PMW7JwSrSe-Chb9uIgMSbDvRCyNF40U3FQPz1-LPS-f8gjqoHfQPKQZYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:14 | 200.8 | 50 | 1,680 |
| 10:08:15 | 200.9 | 2 | 1,630 |
| 10:00:58 | 201.7 | 4 | 1,628 |
| 09:55:45 | 200.9 | 50 | 1,624 |
| 09:44:51 | 200.9 | 10 | 1,574 |
| 09:02:01 | 201 | 60 | 1,564 |
| 08:46:13 | 203.4 | 100 | 1,504 |
| 08:23:49 | 202 | 5 | 1,404 |
| 08:23:42 | 202 | 5 | 1,399 |
Monthly variations
Annual change
| 2024 | -32.75% | ||
| 2023 | +59.02% | ||
| 2022 | -36.57% | ||
| 2021 | +299.46% | ||
| 2020 | +15.46% | ||
| 2019 | -8.85% | ||
| 2018 | -23.55% | ||
| 2017 | +33.94% | ||
| 2016 | +34.67% | ||
| 2015 | +15.71% | ||
| 2014 | +53.91% | ||
| 2013 | -22.61% | ||
| 2012 | -71.13% | ||
| 2011 | +8.06% | ||
| 2010 | +267.03% | ||
| 2009 | +65.98% | ||
| 2008 | -80.61% | ||
| 2007 | +429.40% | ||
| 2006 | -12.41% | ||
| 2005 | +9.57% | ||
| 2004 | -8.14% | ||
| 2003 | +327.92% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- RELCHEMQ Stock
- Quotes Reliance Chemotex Industries Limited
