RELEVANT GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | +3.23% |
|
+3.23% | +77.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.3 $ | 0.31 $ | 0.32 $ |
| Volume | 19 500 | 34 500 | 520 | 7 500 |
| Change | +8.77% | -3.23% | +3.33% | +3.23% |
| Opening | 0.29 | 0.31 | 0.31 | 0.30 |
| High | 0.31 | 0.32 | 0.31 | 0.32 |
| Low | 0.29 | 0.27 | 0.31 | 0.29 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +10.34% | ||
| 1 month | +4.92% | ||
| 3 months | +82.86% | ||
| 6 months | +88.24% | ||
| Current year | +77.78% | ||
| 1 year | +42.22% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
28 082
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
8 986.24
Avg. Volume 20 sessions USD
6 571.64
Record volume 1
231 000
Record volume 2
133 500
Record volume 3
101 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 942 240
Capitalization (USD)
14 942 240
Free-Float
75.62 %
Free-Float capitalization (CAD)
11 299 898
Free-Float capitalization (USD)
11 299 898
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.27
0.32
1 month
0.230.32
Current year
0.160.37
1 year
0.140.37
3 years
0.140.46
5 years
0.140.46
10 years
0.140.46
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-21.78%
Price spread / (MMA100)
-29.41%
STIM
RSI 9 days
61.09
RSI 14 days
58.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.23% | +77.78% | +42.22% | 14.94M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.17B | ||
| Average | +0.92% | -2.53% | +20.08% | +18.77% | ||
| Weighted average by Cap. | +0.90% | -2.94% | +12.42% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184ff064d4.if--spKxKlgMC12LCHiyDswaQ3oHFZiYl8kJ_QAOiog.yLXng9PBcjJUfT_bRDzbfJ9jejdUeNzV8aFftGIj4dz7hdb6_tIHNGZJBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:31:35 | 0.32 | 500 | 7,500 |
| 16:12:10 | 0.29 | 4,500 | 7,000 |
| 16:12:10 | 0.29 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | 0.00% | ||
| 2022 | -52.32% |
- Stock Market
- Equities
- RGC Stock
- Quotes Relevant Gold Corp.
