Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.6 ISK | -0.88% | -0.88% | -5.83% |
02-14 | Reginn hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Reginn hf. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland19/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 22.6 kr | 22.8 kr | 22.8 kr | 22.8 kr | 22.6 kr |
Volume | 505 500 | 70 000 | 1 118 191 | 212 762 | 511 062 |
Change | +∞% | +0.88% | 0.00% | 0.00% | -0.88% |
Opening | 22.70 | 22.80 | 22.80 | 22.60 | 22.6 |
High | 22.70 | 22.80 | 22.80 | 22.80 | 22.6 |
Low | 22.60 | 22.80 | 22.70 | 22.60 | 22.6 |
Performance
1 day | -0.88% | ||
1 week | -0.88% | ||
Current month | -1.74% | ||
1 month | -0.88% | ||
3 months | -16.91% | ||
6 months | +0.44% | ||
Current year | -5.83% | ||
1 year | -11.02% | ||
3 years | -13.08% | ||
5 years | +3.43% | ||
10 years | +37.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -0.88% | -5.83% | -11.02% | 295M | ||
+1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
-1.63% | -2.58% | +35.52% | +110.02% | 6.62B | ||
+0.73% | -2.18% | +18.86% | +13.82% | 3.11B | ||
+4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
+0.17% | -0.04% | -15.45% | -6.21% | 2.72B | ||
0.00% | +2.01% | -7.58% | -26.86% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
-0.83% | -0.87% | -18.87% | +19.01% | 2.31B | ||
+3.39% | +3.17% | -15.48% | +7.84% | 2.17B | ||
-2.68% | -1.36% | +16.89% | +23.86% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
+3.27% | -1.73% | +14.13% | +0.49% | 1.42B | ||
+3.58% | +4.61% | +3.25% | +62.24% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
+4.34% | +8.10% | -2.54% | -17.86% | 1.34B | ||
Average | +1.11% | +1.43% | +2.33% | +13.84% | ||
Weighted average by Cap. | +0.89% | +0.61% | +6.51% | +22.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | -12.41% | ||
2022 | -17.47% | ||
2021 | +45.61% | ||
2020 | +2.93% | ||
2019 | +4.98% | ||
2018 | -17.74% | ||
2017 | -2.10% | ||
2016 | +33.67% | ||
2015 | +44.65% | ||
2014 | -12.86% | ||
2013 | +41.36% | ||
2012 | +34.15% |
- Stock Market
- Equities
- REGINN Stock
- Quotes Reginn hf.