Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 HKD | +14.29% | +34.94% | -9.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.43 $ | 0.46 $ | 0.49 $ | 0.56 $ |
Volume | 30 000 | 30 020 | 140 500 | 40 000 |
Change | +3.61% | +6.98% | +6.52% | +14.29% |
Opening | 0.43 | 0.46 | 0.43 | 0.52 |
High | 0.43 | 0.46 | 0.55 | 0.56 |
Low | 0.43 | 0.46 | 0.43 | 0.52 |
Performance
1 day | +14.29% | ||
1 week | +34.94% | ||
Current month | +40.00% | ||
1 month | +34.94% | ||
3 months | +12.00% | ||
6 months | -30.00% | ||
Current year | -9.68% | ||
1 year | -34.88% | ||
3 years | -84.70% | ||
5 years | -88.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.29% | +34.94% | -9.68% | -34.88% | 16.37M | ||
-0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
-0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
-1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
-1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
-0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
-0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
-1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
-0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
-0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
+0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
-0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
-0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
-0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
-0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
+1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
Average | +0.38% | +0.99% | +7.80% | +8.52% | ||
Weighted average by Cap. | -0.69% | -0.03% | +15.93% | +29.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:00 | 0.56 | 10,000 | 40,000 |
08:54:07 | 0.56 | 10,000 | 30,000 |
08:22:55 | 0.56 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -9.68% | ||
2023 | -60.76% | ||
2022 | -48.70% | ||
2021 | -17.20% | ||
2020 | +55.00% | ||
2019 | -62.50% | ||
2018 | -13.51% | ||
2017 | -37.29% | ||
2016 | -21.33% |
- Stock Market
- Equities
- 575 Stock
- Quotes Regent Pacific Group Limited