|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 927.89 USD | +13.33% |
|
+15.26% | +20.21% |
| 10-30 | US Equity Markets End Lower After Sell-Off in Technology Stocks | MT |
| 10-30 | Equities Tumble Intraday Amid Tech Sell-Off Following Amazon, Intel Earnings | MT |
Stock exchange
Nasdaq
REGN 927.89 $
+13.33%
2.66B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGN | 927.89USD | +13.33% | 2.66B $ | ||
CBOE
| REGN | 927.47USD | +13.57% | 129M $ | |
|
Tradegate
| RGO | 828.10EUR | +12.47% | 529K € | |
|
Boerse Muenchen
| RGO | 832.50EUR | +13.45% | 231K € | |
|
Mexican S.E.
| REGN * | 13,352.00MXN | -2.52% | 2.98M $ | |
|
Xetra
| RGO | 735.60EUR | +0.96% | 76.5K € | |
|
London S.E.
| 0R2M | 914.00USD | +11.78% | 71.29K $ | |
|
Börse Stuttgart
| RGO | 827.90EUR | +12.78% | 52.99K € | |
|
Deutsche Boerse AG
| RGO | 826.40EUR | +13.89% | 9.09K € | |
|
Borsa Italiana
| 1REGN | 649.80EUR | -0.38% | 649.8 € | |
|
Wiener Boerse
| REGN | 819.60EUR | +12.21% | 0 € | |
|
Lima
| REGNUS | 816.10USD | 0.00% | 0 $ | |
| REGN34 | 83.72BRL | +15.11% | 71.66K R$ |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$807.67 | US$816.10 | US$813.27 | US$818.77 | US$927.89 |
| Volume | 423,958 | 726,151 | 536,498 | 789,303 | 2,870,752 |
| Change | +0.33% | +1.04% | -0.35% | +0.68% | +13.33% |
| Opening | US$812.31 | US$807.67 | US$807.06 | US$826.14 | US$869.43 |
| High | US$817.17 | US$816.14 | US$821.16 | US$828.19 | US$935.35 |
| Low | US$796.61 | US$804.05 | US$802.20 | US$811.63 | US$839.08 |
Performance
| 1 day | +13.33% | ||
| 1 week | +15.26% | ||
| Current month | +22.37% | ||
| 1 month | +22.37% | ||
| 3 months | +25.67% | ||
| 6 months | +31.23% | ||
| Current year | +20.21% | ||
| 1 year | +41.87% | ||
| 3 years | +19.32% | ||
| 5 years | +45.00% | ||
| 10 years | +160.77% |
Volumes
marketsDaily volume
2,870,752
Estimated daily volume
2,870,752
Avg. Volume 20 sessions
639,725
Daily volume ratio
4.49
Avg. Volume 20 sessions USD
593,594,430.25
Record volume 1
28,282,394
Record volume 2
15,385,360
Record volume 3
13,646,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
81,758,268,524
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
71.06%
Free-Float capitalization (USD)
81,082,224,873
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
836.74
Moving average 20 days
779.26
Moving average 50 days
791.28
Moving average 100 days
742.46
Price spread / (MMA5)
-9.82%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
65.57
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.33% | +15.26% | +41.87% | +19.32% | 81.76B | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,224B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 662B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 514B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 388B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 361B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 302B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 271B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 249B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 205B | |
| Average | +2.89% | +6.57% | +46.12% | +76.76% | 425.86B | |
| Weighted average by Cap. | +1.40% | +6.52% | +50.74% | +96.71% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
590c9b2a21a7faf32f5fd632.l_BDZQqNsstMg9yvmTcDceOKYlyRkZqKTnV-kIaM_cY.9ZkkP1PkxrMq-7_661J2OovoDRXh3bfkHgUY5OmhzLPQqSVSMrjokznC7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 927.89 | 253,851 | 2,135,311 |
| 19:59:59 | 928.61 | 160 | 1,881,460 |
| 19:59:59 | 928.61 | 40 | 1,881,300 |
| 19:59:59 | 927.96 | 62 | 1,881,260 |
| 19:59:59 | 928.88 | 200 | 1,881,198 |
| 19:59:59 | 928.88 | 116 | 1,880,998 |
| 19:59:59 | 928.81 | 42 | 1,880,882 |
| 19:59:59 | 928.54 | 85 | 1,880,840 |
| 19:59:59 | 928.80 | 47 | 1,880,755 |
| 19:59:59 | 928.79 | 75 | 1,880,708 |
Price Extremes
| 1 week | 796.61 |  | 935.35 |
| 1 month | 722.02 | | 935.35 |
| Current year | 591.52 | | 935.35 |
| 1 year | 591.52 | | 935.35 |
| 3 years | 476.49 | | 1,211.2 |
| 5 years | 476.49 | | 1,211.2 |
| 10 years | 271.37 | | 1,211.2 |
Monthly variations
Annual variations
| 2026 | +20.21% | ||
| 2025 | +8.36% | ||
| 2024 | -18.90% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Stocks
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
