Quotes Regeneron Pharmaceuticals, Inc.

Equities

REGN

US75886F1075

Biotechnology & Medical Research

Market Closed - Nasdaq 21:00:00 18/06/2024 BST 5-day change 1st Jan Change
1,039 USD -0.60% Intraday chart for Regeneron Pharmaceuticals, Inc. +2.83% +18.31%

Quotes 5-day view

Delayed Quote Nasdaq
Regeneron Pharmaceuticals, Inc.(REGN) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 1026.55 $ 1036.52 $ 1045.37 $ 1039.11 $
Volume 315 371 353 806 446 151 379 258
Change -0.11% +0.97% +0.85% -0.60%
Opening 1,022.68 1,024.30 1,036.52 1,046.50
High 1,030.83 1,042.66 1,049.50 1,052.34
Low 1,017.87 1,017.96 1,026.01 1,036.00

Performance

1 day-0.60%
1 week+2.83%
Current month+6.01%
1 month+5.78%
3 months+8.25%
6 months+22.12%
Current year+18.31%
1 year+32.70%
3 years+93.17%
5 years+238.88%
10 years+240.36%

Volumes

markets
Daily volume
379 258
Estimated daily volume
379 258
Avg. Volume 20 sessions
411 861
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
427 968 883.71
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
112 104 905 022
Net sales (USD)
13 117 200 000
Number of employees
13 677
Sales / Employee (USD)
959 070
Free-Float
78.42 %
Free-Float capitalization (USD)
110 809 280 327
Average Daily Capital Traded
0.38%

Highs and lows

1 week
1 017.87
Extreme 1017.87
1 052.34
1 month
952.30
Extreme 952.3
1 052.34
Current year
871.39
Extreme 871.39
1 052.34
1 year
684.81
Extreme 684.805
1 052.34
3 years
523.29
Extreme 523.2909
1 052.34
5 years
271.37
Extreme 271.37
1 052.34
10 years
269.50
Extreme 269.5
1 052.34

Indicators

Moving average 5 days
1 035.04
Moving average 20 days
998.12
Moving average 50 days
957.52
Moving average 100 days
959.41
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
82.54
RSI 14 days
76.08

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%+2.83%+18.31%+32.70% 112B
-1.35%-2.96%+14.84%+34.32% 121B
+0.08%+1.19%+3.61%-2.44% 22.72B
-2.45%-12.68%-18.26%-23.35% 20.82B
-3.27%+0.16%-41.55%-40.77% 16.36B
-2.94%-2.45%-14.23%-22.73% 16.19B
+0.56%-4.46%-16.03%-32.41% 16.66B
-3.27%-1.72%-0.68%+34.08% 13.17B
+0.59%-3.18%+21.87%-9.90% 11.11B
+1.36%+6.00%+111.62%+227.90% 10.57B
+0.51%-0.45%+15.05%+41.25% 7.86B
-2.46%-8.52%-32.72%-42.23% 7.38B
+0.92%+3.90%-1.30%+23.05% 7.62B
-1.12%-6.62%-2.19%+33.39% 7.06B
-1.01%-2.13%-10.13%+12.94% 6.28B
+1.54%-5.58%-60.00%-74.65% 6.21B
Average-0.82%-1.94%-0.74%+11.95%
Weighted average by Cap.-1.01%-1.35%+7.94%+21.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

523628291b4dddfb0bd4de8.lmeAawUlj_iZv69lUtDPb2J72H4PnjIpQYVa_Lu8fQQ.5iW5LFZ0wajI8PgCE723ITM0m09o7gRxJO43v87aRW6vCtNcfHrkgM33nw
DatePriceVolumeDaily volume
21:00:00 1,039 68,914 194,740
20:59:59 1,039 100 125,826
20:59:59 1,039 100 125,726
20:59:58 1,038 124 125,626
20:59:55 1,039 200 125,502
20:59:53 1,039 100 125,302
20:59:47 1,039 100 125,202
20:59:47 1,039 100 125,102
20:59:44 1,039 100 125,002
20:59:37 1,039 100 124,902
Chart Regeneron Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+18.31%
2023+21.73%
2022+14.25%
2021+30.72%
2020+28.66%
2019+0.53%
2018-0.65%
2017+2.42%
2016-32.38%
2015+32.33%
2014+49.05%
2013+60.89%
2012+208.62%
2011+68.84%
2010+35.77%
2009+31.70%
2008-23.98%
2007+20.33%
2006+26.23%
2005+72.64%
2004-37.39%
2003-20.53%
2002-34.27%
2001-20.15%
2000+176.59%
1999+72.88%
1998-13.87%
1997-46.90%
1996+26.47%
1995+325.00%
1994-80.65%
1993+29.17%
1992-33.79%
1991-14.20%
  1. Stock Market
  2. Equities
  3. REGN Stock
  4. Quotes Regeneron Pharmaceuticals, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW