REGENERATIVE MEDICAL TECHNOLOGY GROUP INC. Quotes Regenerative Medical Technology Group Inc.
Equities
MSSV
US59071L1035
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 USD | -11.39% |
|
-22.22% | +379.45% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.0207 $ | 0.045 $ | 0.0395 $ | 0.035 $ |
| Volume | 33 626 | 12 700 | 2 500 | 800 |
| Change | +∞% | +117.39% | -12.22% | -11.39% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.02 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -11.39% | ||
| 1 week | -22.22% | ||
| Current month | -11.39% | ||
| 1 month | -3.58% | ||
| 3 months | -19.17% | ||
| 6 months | +224.07% | ||
| Current year | +379.45% | ||
| 1 year | +139.73% | ||
| 3 years | -78.12% | ||
| 5 years | -37.61% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 783
Avg. Volume 20 sessions
9 356
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
327.46
Record volume 1
2 004 416
Record volume 2
921 684
Record volume 3
892 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
437 287
Net sales (USD)
2 409 953
Number of employees
1
Sales / Employee (USD)
2 409 953
Free-Float
84.19 %
Free-Float capitalization (USD)
399 400
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.04
1 month
0.020.05
Current year
0.010.06
1 year
0.010.06
3 years
0.010.35
5 years
0.010.35
10 years
0.01420.02
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+13.71%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+25.14%
STIM
RSI 9 days
48.83
RSI 14 days
49.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.39% | -22.22% | +379.45% | +139.73% | 437K | ||
| -6.16% | -3.76% | +30.06% | +7.42% | 52.73B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39B | ||
| -0.65% | -2.01% | -9.29% | -1.84% | 38.52B | ||
| +2.54% | +56.23% | +28.47% | +28.51% | 30.38B | ||
| -0.90% | -1.28% | -12.26% | +7.87% | 26.39B | ||
| +0.27% | -0.15% | +11.47% | +37.96% | 26.08B | ||
| +0.52% | +3.68% | +45.69% | +45.10% | 14.15B | ||
| -0.00% | +1.93% | +33.22% | +81.40% | 12.6B | ||
| -0.10% | -2.13% | -5.47% | -5.01% | 11.51B | ||
| -0.51% | -2.17% | -13.24% | -0.59% | 10.63B | ||
| -0.79% | -2.82% | -9.08% | -12.65% | 9.1B | ||
| +0.69% | +16.04% | -6.39% | +21.11% | 6.85B | ||
| -1.18% | +0.01% | +14.07% | +67.76% | 6.67B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.63B | ||
| -1.13% | +2.40% | +34.03% | +54.56% | 6.41B | ||
| Average | -1.03% | +3.18% | +36.42% | +29.47% | ||
| Weighted average by Cap. | -0.93% | +6.53% | +15.92% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +379.45% | ||
| 2023 | -61.58% | ||
| 2022 | -92.96% | ||
| 2021 | +743.75% | ||
| 2020 | +62.93% | ||
| 2019 | -59.75% | ||
| 2018 | -51.20% | ||
| 2017 | -60.00% | ||
| 2016 | -37.50% | ||
| 2015 | -99.39% | ||
| 2014 | -90.83% | ||
| 2013 | -40.00% | ||
| 2012 | -95.00% | ||
| 2011 | +1,190.32% | ||
| 2010 | -69.00% | ||
| 2009 | -50.00% | ||
| 2008 | -96.15% | ||
| 2007 | -74.10% | ||
| 2006 | -75.00% | ||
| 2005 | -61.90% | ||
| 2004 | -16.00% | ||
| 2003 | -59.48% |
- Stock Market
- Equities
- MSSV Stock
- Quotes Regenerative Medical Technology Group Inc.
