Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.28 USD | -1.32% | -0.15% | -13.01% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 60.08 $ | 59.61 $ | 59.06 $ | 58.28 $ |
Volume | 700 145 | 1 137 698 | 1 643 180 | 1 398 371 |
Change | +1.47% | -0.78% | -0.92% | -1.32% |
Opening | 59.18 | 60.10 | 59.30 | 59.06 |
High | 60.21 | 60.14 | 59.47 | 59.38 |
Low | 59.18 | 59.57 | 58.74 | 58.25 |
Performance
1 day | -1.32% | ||
1 week | -0.15% | ||
Current month | -3.76% | ||
1 month | -1.07% | ||
3 months | -8.36% | ||
6 months | -1.02% | ||
Current year | -13.01% | ||
1 year | -2.00% | ||
3 years | -6.56% | ||
5 years | -13.75% | ||
10 years | +11.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
-1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 58.28 | 174,915 | 769,977 |
20:59:59 | 58.26 | 426 | 595,062 |
20:59:59 | 58.26 | 900 | 594,636 |
20:59:59 | 58.27 | 189 | 593,736 |
20:59:58 | 58.28 | 100 | 593,547 |
20:59:58 | 58.27 | 100 | 593,447 |
20:59:58 | 58.27 | 100 | 593,347 |
20:59:58 | 58.27 | 100 | 593,247 |
20:59:58 | 58.27 | 100 | 593,147 |
20:59:58 | 58.27 | 100 | 593,047 |
Monthly variations
Annual change
2024 | -13.01% | ||
2023 | +7.20% | ||
2022 | -17.05% | ||
2021 | +65.28% | ||
2020 | -27.74% | ||
2019 | +7.52% | ||
2018 | -15.18% | ||
2017 | +0.33% | ||
2016 | +1.22% | ||
2015 | +6.80% | ||
2014 | +37.75% | ||
2013 | -1.74% | ||
2012 | +25.25% | ||
2011 | -10.94% | ||
2010 | +20.48% | ||
2009 | -24.93% | ||
2008 | -27.59% | ||
2007 | -17.50% | ||
2006 | +32.60% | ||
2005 | +6.41% | ||
2004 | +39.02% | ||
2003 | +22.99% | ||
2002 | +16.76% | ||
2001 | +17.15% | ||
2000 | +18.44% | ||
1999 | -10.11% | ||
1998 | -19.64% | ||
1997 | +5.48% | ||
1996 | +52.17% | ||
1995 | +2.99% | ||
1994 | +0.75% | ||
1993 | -13.64% |
- Stock Market
- Equities
- REG Stock
- Quotes Regency Centers Corporation