REGAL REXNORD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.4 USD | -2.95% |
|
-3.25% | +9.02% |
| 04-24 | Regal Rexnord Corporation Announces Executive Changes | CI |
| 04-22 | Regal Rexnord Keeps Quarterly Dividend at $0.35 a Share, Payable July 12 to Shareholders of Record June 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 161.97 $ | 164.11 $ | 166.27 $ | 161.37 $ |
| Volume | 357 825 | 285 168 | 358 849 | 419 689 |
| Change | -1.38% | +1.32% | +1.32% | -2.95% |
| Opening | 161.96 | 162.90 | 164.48 | 164.67 |
| High | 163.70 | 165.23 | 166.48 | 166.39 |
| Low | 160.22 | 160.75 | 163.75 | 160.53 |
Performance
| 1 day | -2.95% | ||
| 1 week | -3.25% | ||
| 1 month | -10.40% | ||
| 3 months | +20.91% | ||
| 6 months | +36.28% | ||
| Current year | +9.02% | ||
| 1 year | +23.98% | ||
| 3 years | +11.73% | ||
| 5 years | +89.67% | ||
| 10 years | +115.94% |
Volumes
marketsDaily volume
419 689
Estimated daily volume
419 689
Avg. Volume 20 sessions
423 408
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
68 325 348.96
Record volume 1
5 195 452
Record volume 2
4 854 966
Record volume 3
3 836 069
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 731 490 835
Net sales (USD)
6 250 700 000
Number of employees
32 100
Sales / Employee (USD)
194 726
Free-Float
99.48 %
Free-Float capitalization (USD)
10 675 424 604
Average Daily Capital Traded
0.64%
Highs and lows
1 week
160.22
166.48
1 month
155.34176.29
Current year
131.07183.85
1 year
97.18183.85
3 years
97.18183.85
5 years
51.99183.85
10 years
47.77183.85
Indicators
Moving average 5 days
163.59
Moving average 20 days
166.14
Moving average 50 days
169.67
Moving average 100 days
155.59
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
52.19
RSI 14 days
49.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -3.25% | +9.02% | +23.98% | 10.73B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -2.53% | +1.73% | +32.16% | +90.44% | 127B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.80% | -1.81% | +10.74% | +29.45% | 61.62B | ||
| -1.71% | -2.89% | +5.93% | +26.63% | 40.38B | ||
| -1.90% | +17.47% | +93.63% | +523.32% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -3.22% | -1.94% | -12.73% | -4.39% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| -4.26% | -0.62% | +21.97% | +71.88% | 11.96B | ||
| Average | -1.12% | +2.71% | +13.99% | +53.33% | ||
| Weighted average by Cap. | -1.17% | +2.18% | +15.72% | +54.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03de492c1f81d42d2e5d98.lbPHVPiQORd03m9SHMhk_i0xD8CL4zsBBGeDcts7GfM.9PSSI7DVYFURrAklTfpRm19jZozRl3hbRR3wQ-gKb7Dkg7BggNJoczmsCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 161.4 | 73,798 | 303,185 |
| 20:59:59 | 161.4 | 328 | 229,387 |
| 20:59:59 | 161.4 | 801 | 229,059 |
| 20:59:59 | 161.4 | 100 | 228,258 |
| 20:59:58 | 161.4 | 110 | 228,158 |
| 20:59:58 | 161.4 | 500 | 228,048 |
| 20:59:58 | 161.4 | 101 | 227,548 |
| 20:59:57 | 161.4 | 100 | 227,447 |
| 20:59:57 | 161.4 | 100 | 227,347 |
| 20:59:57 | 161.4 | 100 | 227,247 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +23.37% | ||
| 2022 | -29.50% | ||
| 2021 | +38.57% | ||
| 2020 | +43.45% | ||
| 2019 | +22.21% | ||
| 2018 | -8.55% | ||
| 2017 | +10.61% | ||
| 2016 | +18.34% | ||
| 2015 | -22.18% | ||
| 2014 | +2.01% | ||
| 2013 | +4.61% | ||
| 2012 | +38.26% | ||
| 2011 | -23.65% | ||
| 2010 | +28.53% | ||
| 2009 | +36.72% | ||
| 2008 | -15.48% | ||
| 2007 | -14.40% | ||
| 2006 | +48.33% | ||
| 2005 | +23.78% | ||
| 2004 | +30.00% | ||
| 2003 | +6.28% | ||
| 2002 | -5.05% | ||
| 2001 | +27.78% | ||
| 2000 | -17.28% | ||
| 1999 | -10.33% | ||
| 1998 | -22.20% | ||
| 1997 | +50.64% | ||
| 1996 | -9.77% | ||
| 1995 | +59.63% | ||
| 1994 | +3.32% | ||
| 1993 | +23.39% | ||
| 1992 | +58.33% | ||
| 1991 | -1.82% | ||
| 1990 | -16.03% | ||
| 1989 | -2.96% | ||
| 1988 | +21.99% | ||
| 1987 | +77.86% | ||
| 1986 | +7.69% | ||
| 1985 | +45.21% | ||
| 1984 | -6.00% | ||
| 1983 | +78.57% | ||
| 1982 | -24.32% | ||
| 1981 | -17.78% | ||
| 1980 | +9.58% | ||
| 1979 | +120.00% | ||
| 1978 | -11.39% | ||
| 1977 | +2.60% | ||
| 1976 | +7.94% |
- Stock Market
- Equities
- RRX Stock
- Quotes Regal Rexnord Corporation
