REGAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 TWD | -1.39% |
|
-1.66% | -4.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.05 NT$ | 18.35 NT$ | 17.9 NT$ | 18 NT$ | 17.75 NT$ |
| Volume | 37 016 | 5 557 | 13 024 | 5 004 | 10 305 |
| Change | 0.00% | +1.66% | -2.45% | +0.56% | -1.39% |
| Opening | 18.30 | 18.35 | 18.25 | 18.20 | 17.85 |
| High | 18.45 | 18.35 | 18.25 | 18.20 | 17.85 |
| Low | 18.00 | 18.35 | 17.90 | 18.00 | 17.65 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.66% | ||
| Current month | +3.20% | ||
| 1 month | -0.56% | ||
| 3 months | +6.29% | ||
| 6 months | +9.57% | ||
| Current year | -4.05% | ||
| 1 year | -12.99% | ||
| 3 years | -26.65% | ||
| 5 years | -48.63% |
Volumes
marketsDaily volume
10 305
Avg. Volume 20 sessions
15 926
Avg. Volume 20 sessions TWD
282 686.50
Avg. Volume 20 sessions USD
8 789.29
Record volume 1
1 370 202
Record volume 2
1 258 000
Record volume 3
1 091 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
680 717 130
Capitalization (USD)
21 164 857
Net sales (TWD)
1 148 730 000
Net sales (USD)
35 716 313
Free-Float
29.4 %
Free-Float capitalization (TWD)
200 141 449
Free-Float capitalization (USD)
6 222 798
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.65
18.45
1 month
17.1018.60
Current year
16.2018.90
1 year
15.9521.00
3 years
15.9532.65
5 years
15.9536.60
10 years
15.9589.90
Indicators
Moving average 5 days
18.01
Moving average 20 days
17.77
Moving average 50 days
17.47
Moving average 100 days
17.38
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
47.15
RSI 14 days
50.13
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.66% | -4.05% | -12.99% | 21.16M | ||
| +5.31% | +6.83% | +25.05% | -6.52% | 93.72B | ||
| -0.02% | +3.28% | -8.57% | +24.35% | 35.82B | ||
| +1.87% | +2.26% | -6.37% | -27.08% | 13.93B | ||
| -0.29% | -3.07% | +10.55% | +17.68% | 4.16B | ||
| -0.35% | -0.35% | +14.29% | -7.84% | 2.62B | ||
| +0.42% | +4.64% | +11.33% | +1.08% | 2.54B | ||
| -1.57% | -1.70% | +0.81% | +28.29% | 1.62B | ||
| +0.57% | +0.85% | -15.87% | -39.75% | 1.37B | ||
| -0.03% | +2.10% | -17.27% | -47.71% | 1.08B | ||
| +4.36% | 0.00% | -32.67% | -7.91% | 1.06B | ||
| -2.47% | +7.81% | -3.16% | -9.80% | 1.02B | ||
| +0.39% | -0.91% | -4.15% | -10.03% | 848M | ||
| +0.59% | -0.75% | +24.84% | - | 811M | ||
| +0.91% | -0.23% | -1.34% | -13.98% | 769M | ||
| +0.17% | -1.00% | -12.48% | -18.91% | 733M | ||
| Average | +0.53% | +1.53% | -1.19% | -8.74% | ||
| Weighted average by Cap. | +3.23% | +4.61% | +12.29% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -10.84% | ||
| 2022 | -23.43% | ||
| 2021 | -3.04% | ||
| 2020 | -7.14% | ||
| 2019 | -42.67% | ||
| 2018 | +2.94% | ||
| 2017 | -23.42% |
- Stock Market
- Equities
- 4807 Stock
- Quotes Regal Holding Co., Ltd.
