REFLECT SCIENTIFIC, INC. Quotes Reflect Scientific, Inc.
Equities
RSCF
US75866F1012
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0579 USD | +3.39% |
|
+1.58% | -12.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.057 $ | 0.046 $ | 0.056 $ | 0.0579 $ |
| Volume | 10 000 | 24 000 | 32 849 | 3 500 |
| Change | -.--% | -19.30% | +21.74% | +3.39% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.05 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +3.39% | ||
| 1 week | +1.58% | ||
| 1 month | +18.40% | ||
| 3 months | +2.66% | ||
| 6 months | -18.57% | ||
| Current year | -12.93% | ||
| 1 year | +8.83% | ||
| 3 years | -78.48% | ||
| 5 years | +52.37% | ||
| 10 years | -3.82% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
12 927
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
748.47
Record volume 1
10 913 720
Record volume 2
8 741 258
Record volume 3
8 001 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 797 188
Net sales (USD)
1 080 154
Number of employees
8
Sales / Employee (USD)
135 019
Free-Float
46.73 %
Free-Float capitalization (USD)
2 241 502
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.08
1 year
0.040.14
3 years
0.040.45
5 years
0.033.30
10 years
0.033.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
54.02
RSI 14 days
52.05
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +1.58% | -12.93% | +8.83% | 4.8M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 177B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 65.54B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.09B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 43.43B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 41.77B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.55B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 24.83B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 23.97B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.54B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.08B | ||
| -0.27% | -4.94% | -23.74% | -26.56% | 19.33B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.31B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.04B | ||
| +2.03% | -0.25% | - | - | 16.03B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.32B | ||
| Average | +1.34% | -1.16% | -3.29% | -0.42% | ||
| Weighted average by Cap. | +1.13% | -1.31% | -2.45% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6846.4x0dczbkZTRV-XRm39bC4fulKYDI6RKb9Le0bNMKlrM.mV9qJFWoMH8bnDcNm4WXqInLXuOJomT_vY6GBOJm9NGXXH8fQ7UnUnjNMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:54:54 | 0.0579 | 500 | 7,000 |
| 19:54:54 | 0.0579 | 500 | 6,500 |
| 14:56:56 | 0.057 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | -.--% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Equities
- RSCF Stock
- Quotes Reflect Scientific, Inc.
