|
Market Closed -
OTC Markets
20:43:39 02/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0475 USD | +0.21% |
|
-20.70% | -10.04% |
Stock exchange
OTC Markets
RSCF 0.0475 $
+0.21%
832.72
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Reflect Scientific, Inc.
Real-time OTC Markets
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0628 | US$0.0599 | US$0.0580 | US$0.0569 | US$0.0586 |
| Volume | 12,523 | 10,245 | 35,000 | 285 | 2,500 |
| Change | -.--% | -4.62% | -3.13% | -1.99% | +3.04% |
| Opening | US$0.0628 | US$0.0586 | US$0.0536 | US$0.0569 | US$0.0586 |
| High | US$0.0628 | US$0.0599 | US$0.0580 | US$0.0569 | US$0.0586 |
| Low | US$0.0628 | US$0.0537 | US$0.0536 | US$0.0569 | US$0.0586 |
Performance
| 1 day | +0.21% | ||
| 1 week | -20.70% | ||
| Current month | -19.65% | ||
| 1 month | -20.70% | ||
| 3 months | +7.95% | ||
| 6 months | -0.94% | ||
| Current year | -10.04% | ||
| 1 year | -1.80% | ||
| 3 years | -36.07% | ||
| 5 years | -83.04% | ||
| 10 years | -20.83% |
Volumes
marketsDaily volume
17,531
Estimated daily volume
17,531
Avg. Volume 20 sessions
16,555
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
786.36
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,019,915
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100%
Free-Float capitalization (USD)
5,019,915
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.016
Moving average 50 days
0.034
Moving average 100 days
0.0475
Price spread / (MMA20)
-66.32%
Price spread / (MMA50)
-28.42%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
15.29
RSI 14 days
21.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -20.70% | -1.80% | -36.07% | 5.02M | |
| +1.88% | +2.01% | -15.96% | +12.62% | 181B | |
| +2.55% | +1.52% | -15.65% | +19.03% | 120B | |
| +2.46% | +0.54% | +5.87% | +39.87% | 119B | |
| +3.37% | +1.52% | -42.43% | +9.31% | 91.44B | |
| +1.91% | -2.35% | -0.79% | +76.15% | 63.07B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.8B | |
| +1.63% | -1.04% | +9.27% | -21.17% | 54.03B | |
| +2.32% | +1.63% | -8.23% | +47.17% | 45.38B | |
| +1.11% | +2.45% | -0.64% | -6.02% | 34.37B | |
| Average | +0.08% | +0.43% | -6.22% | +22.39% | 76.35B | |
| Weighted average by Cap. | -0.57% | +0.76% | -9.73% | +26.68% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.09 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | -.--% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
