|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0420 USD | +5.00% |
|
+4.74% | -20.45% |
| 29/09/25 | Reflect Scientific secures over $1 million in follow-on orders for B-90 Blast Freezer | RE |
| 29/09/25 | Reflect Scientific Secures over $1 Million in Follow-On Orders for B-90 Blast Freezer | CI |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | 25/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0440 | US$0.0401 | US$0.0420 | US$0.0400 | US$0.0420 |
| Volume | 189,485 | 141,836 | 54,400 | 3,634 | 123,371 |
| Change | - | -8.86% | +4.74% | -4.76% | +5.00% |
| Opening | US$0.0590 | US$0.0435 | US$0.0400 | US$0.0401 | US$0.0400 |
| High | US$0.0590 | US$0.0435 | US$0.0420 | US$0.0416 | US$0.0420 |
| Low | US$0.0440 | US$0.0393 | US$0.0400 | US$0.0400 | US$0.0400 |
Performance
| 1 day | +5.00% | ||
| 1 week | +4.74% | ||
| Current month | +5.00% | ||
| 1 month | -11.58% | ||
| 3 months | -14.11% | ||
| 6 months | -20.45% | ||
| Current year | -20.45% | ||
| 1 year | -30.00% | ||
| 3 years | -43.17% | ||
| 5 years | -89.23% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
123,371
Estimated daily volume
123,371
Avg. Volume 20 sessions
60,560
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
2,543.52
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,597,891
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100 %
Free-Float capitalization (USD)
3,597,891
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0413
Moving average 20 days
0.0458
Moving average 50 days
0.0444
Moving average 100 days
0.0456
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
38.79
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +4.74% | -30.00% | -43.17% | 3.6M | |
| +1.59% | +1.87% | -32.35% | -15.45% | 161B | |
| +1.24% | -1.16% | -10.76% | -10.10% | 101B | |
| +1.92% | +1.39% | -2.34% | +49.88% | 56.12B | |
| -1.22% | -2.03% | +54.34% | +47.88% | 53.35B | |
| +1.04% | +3.47% | -13.94% | -42.09% | 42.13B | |
| +5.81% | +15.76% | - | - | 35.29B | |
| +2.24% | -1.28% | -17.61% | -46.42% | 26.57B | |
| +1.67% | +7.22% | +64.10% | -4.57% | 25.79B | |
| +0.82% | +2.48% | -12.51% | -5.64% | 20.69B | |
| Average | +1.78% | +3.27% | -0.12% | -7.74% | 52.19B | |
| Weighted average by Cap. | +1.17% | +2.01% | -6.53% | -2.86% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa310.hEDMYO0M0tW4cxT3YrNZy8iDxllNoW6UDmkeFfnUHys.53GNNoEhsIHPG0eZU-ocm-XWoD51kx3DRTgqZpq3XWDLEIIInWWIpPYYIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:13 | 0.0420 | 4,199 | 123,369 |
| 15:08:11 | 0.0420 | 45,801 | 119,170 |
| 15:04:29 | 0.0420 | 8,269 | 73,369 |
| 15:03:34 | 0.0420 | 7,500 | 65,100 |
| 15:03:34 | 0.0420 | 18,930 | 57,600 |
| 15:03:34 | 0.0420 | 3,570 | 38,670 |
| 14:49:32 | 0.0419 | 9,900 | 35,100 |
| 14:49:32 | 0.0416 | 25,000 | 25,200 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.45 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -20.45% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
