|
Market Closed -
OTC Markets
20:59:16 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0130 USD | -6.47% |
|
+21.37% | - |
Stock exchange
OTC Markets
RLTR 0.0130 $
-6.47%
806.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RLTR | 0.0130USD | -6.47% | 806.75 $ |
Quotes 5-day view: Reeltime Rentals, Inc.
Real-time OTC Markets
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0107 | US$0.0110 | US$0.0105 | US$0.0105 | US$0.0110 |
| Volume | 59,700 | 42,818 | 157,250 | 68,500 | 37,576 |
| Change | - | +2.70% | -4.66% | -0.07% | +4.96% |
| Opening | US$0.0107 | US$0.0107 | US$0.0103 | US$0.009480 | US$0.0105 |
| High | US$0.0110 | US$0.0110 | US$0.0105 | US$0.0105 | US$0.0110 |
| Low | US$0.009400 | US$0.009340 | US$0.009100 | US$0.009100 | US$0.008400 |
Performance
| 1 day | -6.47% | ||
| 1 week | +21.37% | ||
| Current month | +30.00% | ||
| 1 month | -1.14% | ||
| 3 months | -10.34% | ||
| 1 year | +7.44% | ||
| 3 years | +225.00% | ||
| 5 years | -84.62% | ||
| 10 years | -71.11% |
Volumes
marketsDaily volume
62,058
Estimated daily volume
62,058
Avg. Volume 20 sessions
40,000
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
520
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,339,247
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,325,855
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0076
Moving average 50 days
0.0103
Moving average 100 days
0.0124
Price spread / (MMA20)
-41.54%
Price spread / (MMA50)
-20.77%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
20.15
RSI 14 days
27.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | +21.37% | +7.44% | +225.00% | 1.34M | |
| +0.80% | +7.89% | +6.58% | +78.50% | 14.72B | |
| +1.22% | -2.80% | -21.15% | -23.68% | 13.42B | |
| -0.10% | +2.17% | -22.42% | -27.16% | 12.58B | |
| +0.60% | +1.21% | -7.58% | -7.19% | 6.55B | |
| -0.11% | -5.39% | -16.57% | +14.52% | 3.63B | |
| -0.68% | -3.19% | -21.06% | -7.11% | 3.49B | |
| -0.71% | +9.05% | +109.01% | +173.71% | 2.9B | |
| +0.17% | -2.94% | +10.39% | +68.17% | 2.33B | |
| -1.71% | -6.26% | +69.57% | +201.90% | 2.19B | |
| Average | -0.71% | +0.84% | +11.42% | +69.67% | 6.18B | |
| Weighted average by Cap. | +0.36% | +1.59% | -2.59% | +25.58% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
