|
Delayed
OTC Markets
18:20:53 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.005800 USD | -4.92% |
|
-12.91% | -55.38% |
Stock exchange
OTC Markets
RLTR 0.005800 $
-4.92%
189.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RLTR | 0.005800USD | -4.92% | 189.08 $ |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.006660 | US$0.006300 | US$0.006000 | US$0.006100 | US$0.005800 |
| Volume | 503,379 | 157,500 | 20,000 | 145,822 | 32,600 |
| Change | -15.05% | -5.41% | -4.76% | +1.67% | -4.92% |
| Opening | US$0.007900 | US$0.006900 | US$0.006000 | US$0.006000 | US$0.005400 |
| High | US$0.007900 | US$0.006900 | US$0.006000 | US$0.006100 | US$0.005980 |
| Low | US$0.006000 | US$0.006300 | US$0.006000 | US$0.005200 | US$0.005400 |
Performance
| 1 day | -4.92% | ||
| 1 week | -12.91% | ||
| Current month | -40.21% | ||
| 1 month | -40.21% | ||
| 3 months | -48.67% | ||
| 6 months | -55.38% | ||
| Current year | -55.38% | ||
| 1 year | -34.83% | ||
| 3 years | +70.59% | ||
| 5 years | -93.46% | ||
| 10 years | -71.00% |
Volumes
marketsDaily volume
32,600
Estimated daily volume
42,813
Avg. Volume 20 sessions
119,747
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
694.53
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
742,673
Net sales ()
0
Free-Float
99%
Free-Float capitalization (USD)
735,246
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0063
Moving average 20 days
0.0084
Moving average 50 days
0.0094
Moving average 100 days
0.0108
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+44.83%
Price spread / (MMA50)
+62.07%
Price spread / (MMA100)
+86.21%
STIM
RSI 9 days
24.5
RSI 14 days
29.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -12.91% | -34.83% | +70.59% | 743K | |
| +2.65% | +1.38% | +18.58% | +125.08% | 40.19B | |
| +0.97% | +1.03% | -50.44% | -28.45% | 39.18B | |
| +0.60% | -1.34% | -31.15% | -32.07% | 31.78B | |
| +0.52% | -2.52% | +58.22% | +176.88% | 23.05B | |
| +2.81% | -4.17% | -3.03% | -2.60% | 15.47B | |
| +1.95% | -2.28% | -7.24% | +112.13% | 12.71B | |
| +0.81% | +2.09% | -22.21% | -27.29% | 11.53B | |
| -0.27% | -0.66% | -6.99% | +68.54% | 8.78B | |
| +3.11% | -20.66% | +37.58% | +85.12% | 7.23B | |
| Average | +0.84% | -4.23% | -4.15% | +54.79% | 18.99B | |
| Weighted average by Cap. | +1.47% | -1.96% | -5.59% | +48.75% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
993bd58cc160656b3b148a47aceee0._USnidS315X9u1wm2J6LyN_eT6CUU30pybSUMADl75Q.v3Dkyof-57iT5CZ-7tvxuabpJdntF0UbsOTNUlK6h82-FOTCh9Gnw4XkbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:53 | 0.005800 | 300 | 32,600 |
| 18:19:07 | 0.005980 | 11,400 | 32,300 |
| 16:53:03 | 0.005400 | 10,000 | 20,900 |
| 16:50:57 | 0.005400 | 10,000 | 10,900 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -53.08% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
