|
Market Closed -
OTC Markets
20:59:01 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.009800 USD | +4.14% |
|
-1.51% | -24.62% |
Stock exchange
OTC Markets
RLTR 0.009800 $
+4.14%
390.03
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RLTR | 0.009800USD | +4.14% | 390.03 $ |
Quotes 5-day view: Reeltime Rentals, Inc.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0100 | US$0.009900 | US$0.009800 | US$0.009410 | US$0.009800 |
| Volume | 58,200 | 36,000 | 41,400 | 23,660 | 39,799 |
| Change | +0.50% | -1.00% | -1.01% | -3.98% | +4.14% |
| Opening | US$0.0103 | US$0.009200 | US$0.009150 | US$0.008500 | US$0.009000 |
| High | US$0.0103 | US$0.009900 | US$0.009800 | US$0.009410 | US$0.009800 |
| Low | US$0.007840 | US$0.009200 | US$0.009150 | US$0.008500 | US$0.009000 |
Performance
| 1 day | +4.14% | ||
| 1 week | -1.51% | ||
| Current month | -2.00% | ||
| 1 month | -18.33% | ||
| 3 months | -38.36% | ||
| 6 months | -2.00% | ||
| Current year | -24.62% | ||
| 1 year | +8.89% | ||
| 3 years | +226.67% | ||
| 5 years | -86.42% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
39,799
Estimated daily volume
39,799
Avg. Volume 20 sessions
46,013
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
450.93
Record volume 1
8,283,034
Record volume 2
6,913,242
Record volume 3
5,964,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,193,147
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1,181,216
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0098
Moving average 20 days
0.0104
Moving average 50 days
0.0118
Moving average 100 days
0.0122
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+24.49%
RSI 9 days
38.25
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | -1.51% | +8.89% | +226.67% | 1.19M | |
| -2.61% | +2.68% | -11.96% | -13.73% | 15.06B | |
| -1.80% | +0.74% | -4.12% | +85.88% | 13.6B | |
| -3.68% | -0.78% | -21.32% | -27.64% | 12.49B | |
| -0.46% | -1.65% | -7.48% | -10.75% | 6.43B | |
| -0.09% | +1.77% | +2.33% | +11.11% | 4.12B | |
| +1.80% | +1.80% | +4.01% | +21.30% | 4.08B | |
| -0.54% | +2.50% | +73.40% | +171.65% | 2.83B | |
| +5.26% | +4.28% | +93.85% | +237.55% | 2.52B | |
| -0.33% | -0.66% | +14.72% | +62.25% | 2.4B | |
| Average | +0.17% | +1.03% | +15.23% | +76.43% | 6.35B | |
| Weighted average by Cap. | -1.49% | +1.20% | -0.70% | +30.15% |
Historical Quotes: Reeltime Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6096645ae5147af2ecb3634c.FxdmZd0mK6psmHczsHdxi6DpG7P70P6Gs3MT_MldWnw.UlE_KpBIXt8l6URKhQ8B4ZC-dt2IobzB9wBphPkEGAYlfT897UVD_wfwPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:01 | 0.009800 | 1,799 | 39,799 |
| 20:59:01 | 0.009140 | 3,000 | 38,000 |
| 19:00:54 | 0.009000 | 15,000 | 35,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -24.62% | ||
| 2025 | +165.31% | ||
| 2024 | +75.00% | ||
| 2023 | -60.00% | ||
| 2022 | -89.97% | ||
| 2021 | -39.57% | ||
| 2020 | +870.59% | ||
| 2019 | +22.68% | ||
| 2018 | -61.04% | ||
| 2017 | +24.50% | ||
| 2016 | -20.00% | ||
| 2015 | -88.89% | ||
| 2014 | +87.50% | ||
| 2013 | +118.18% | ||
| 2012 | -60.71% | ||
| 2011 | +64.71% | ||
| 2010 | -78.75% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -58.82% | ||
| 2006 | +431.25% | ||
| 2005 | -81.18% | ||
| 2004 | -29.17% |
- Stock Market
- Stocks
- RLTR Stock
- Quotes Reeltime Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
