End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
431 KRW | +0.23% | -15.49% | -38.07% |
Quotes 5-day view
End-of-day quote Korea S.E.30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 578 ₩ | 492 ₩ | 419 ₩ | 430 ₩ | 431 ₩ |
Volume | 22 210 | 427 | 17 164 | 35 281 | 15 |
Change | +13.33% | -14.88% | -14.84% | +2.63% | +0.23% |
Opening | 434.00 | 578.00 | 560.00 | 357.00 | 434.00 |
High | 578.00 | 578.00 | 560.00 | 459.00 | 434.00 |
Low | 434.00 | 492.00 | 419.00 | 357.00 | 366.00 |
Performance
1 day | +0.23% | ||
1 week | -15.49% | ||
Current month | -12.40% | ||
1 month | -45.44% | ||
3 months | -28.05% | ||
6 months | -39.64% | ||
Current year | -38.07% | ||
1 year | -43.81% | ||
3 years | -77.26% | ||
5 years | -89.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -15.49% | -38.07% | -43.81% | 2.07M | ||
+0.64% | +3.86% | +11.76% | +13.87% | 18.65B | ||
-0.96% | +1.69% | -16.18% | +23.81% | 15.69B | ||
-0.55% | -1.15% | +31.87% | - | 8.66B | ||
-0.26% | +0.26% | +4.13% | +2.57% | 7B | ||
+0.68% | +5.79% | +16.23% | -20.18% | 3.17B | ||
+0.22% | +1.05% | -39.20% | -16.59% | 3.08B | ||
-1.56% | -2.33% | -16.22% | -26.23% | 2.97B | ||
+5.77% | +4.76% | +11.11% | +99.10% | 2.43B | ||
0.00% | +4.90% | 0.00% | -24.62% | 2.23B | ||
+5.12% | -5.57% | -28.44% | -20.16% | 1.67B | ||
-0.53% | +9.08% | -6.91% | +2.97% | 1.53B | ||
-1.54% | +5.18% | +9.48% | +52.94% | 1.33B | ||
+0.23% | -4.79% | -2.56% | +29.06% | 1.29B | ||
-3.69% | -7.44% | -8.89% | -21.07% | 1.19B | ||
-2.74% | -8.52% | -20.97% | -40.61% | 1.04B | ||
Average | +0.09% | -0.75% | -5.80% | +0.74% | ||
Weighted average by Cap. | +0.04% | +1.94% | +1.37% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.07% | ||
2023 | -26.11% | ||
2022 | -63.70% | ||
2021 | +167.80% | ||
2020 | +10.11% | ||
2019 | -73.25% | ||
2018 | +41.20% | ||
2017 | -65.86% |
- Stock Market
- Equities
- A266170 Stock
- Quotes Redwoods Co.,Ltd