REDWOODS ACQUISITION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 USD | +3.10% |
|
-1.16% | -44.11% |
| 05-23 | Redwoods Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 6.5101 $ | 6.17 $ | 5.8 $ | 5.98 $ |
| Volume | 7 598 | 8 907 | 6 220 | 8 504 |
| Change | +0.16% | -5.22% | -6.00% | +3.10% |
| Opening | 6.83 | 5.88 | 6.15 | 5.72 |
| High | 6.83 | 6.20 | 6.15 | 6.29 |
| Low | 6.20 | 5.60 | 5.79 | 5.72 |
Performance
| 1 day | +3.10% | ||
| 1 week | -1.16% | ||
| Current month | -6.85% | ||
| 1 month | -1.16% | ||
| 3 months | -37.05% | ||
| 6 months | -44.06% | ||
| Current year | -44.11% | ||
| 1 year | -42.97% |
Volumes
marketsDaily volume
8 504
Estimated daily volume
9 889
Avg. Volume 20 sessions
28 094
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
168 002.12
Record volume 1
6 118 094
Record volume 2
4 247 199
Record volume 3
1 073 312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 887 860
Net sales ()
0
Free-Float
36.3 %
Free-Float capitalization (USD)
11 213 660
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.60
6.83
1 month
5.308.11
Current year
4.9813.10
1 year
4.9813.10
3 years
4.9813.10
5 years
4.9813.10
10 years
4.9813.10
Indicators
Moving average 5 days
6.19
Moving average 20 days
5.97
Moving average 50 days
6.44
Moving average 100 days
8.42
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+40.83%
STIM
RSI 9 days
45.68
RSI 14 days
47.51
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -1.16% | -44.11% | -42.97% | 30.89M | ||
| 0.00% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| 0.00% | +0.05% | +2.57% | +4.82% | 986M | ||
| +1.82% | +2.47% | +18.81% | +70.94% | 777M | ||
| 0.00% | -0.09% | +2.01% | +5.34% | 666M | ||
| +0.88% | -1.71% | +3.23% | - | 621M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -1.51% | +8.61% | +1.61% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.28% | -7.08% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.10% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| +3.05% | -17.10% | -82.34% | - | 425M | ||
| 0.00% | -0.09% | +1.35% | - | 402M | ||
| Average | +1.32% | -1.71% | -0.19% | +16.92% | ||
| Weighted average by Cap. | +0.99% | -1.22% | +13.79% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c06601fb240c399f6212cac1e1cdd20.X0ULv38xvfHVPWsnEAt_Jh3kB43vHnNgrhQQvrImJMc.ERp_jjNJ57eWSRxwV0ocaUiUSOPCaRYO2F9Y2v5cXYQKcXvVRnzQsKZ4Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:33 | 5.98 | 100 | 7,541 |
| 20:23:58 | 5.99 | 386 | 7,441 |
| 18:42:13 | 5.72 | 165 | 7,055 |
| 18:42:00 | 5.72 | 100 | 6,890 |
| 18:41:47 | 5.75 | 200 | 6,790 |
| 18:41:46 | 5.79 | 100 | 6,590 |
| 18:41:46 | 5.81 | 190 | 6,490 |
| 18:41:46 | 5.75 | 200 | 6,300 |
| 18:41:46 | 5.77 | 200 | 6,100 |
| 18:41:46 | 5.77 | 200 | 5,900 |
Monthly variations
Annual change
| 2024 | -44.11% | ||
| 2023 | +6.31% | ||
| 2022 | +1.77% |
- Stock Market
- Equities
- RWOD Stock
- Quotes Redwoods Acquisition Corp.
