Stock RSCI REDWOOD SCIENTIFIC TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Redwood Scientific Technologies, Inc.

Equities

RSCI

US7580721022

Market Closed - OTC Markets
Other stock markets
 20:45:48 24/05/2024 BST 		5-day change 1st Jan Change
1.04 USD +4.00% Intraday chart for Redwood Scientific Technologies, Inc. -7.96% +836.09%
05-23 Redwood Scientific Technologies Inc. Announces Finalization of TBX Vape Free Product Flavors CI
04-18 Redwood Scientific Technologies Inc. Announces a Strategic Shift in its Product Development Priorities CI

Quotes 5-day view

Delayed Quote OTC Markets
Redwood Scientific Technologies, Inc.(RSCI) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1.01 $ 1.1 $ 1 $ 1.04 $
Volume 750 7 256 14 976 5 600
Change -1.94% +8.91% -9.09% +4.00%
Opening 1.05 1.03 1.06 1.02
High 1.05 1.10 1.06 1.04
Low 1.01 1.03 0.74 1.00

Performance

1 day+4.00%
1 week-7.96%
Current month-22.96%
1 month+4.00%
3 months+15.56%
6 months+322.76%
Current year+836.09%
1 year+940.00%
3 years+899.04%
5 years+5,100.00%
10 years-76.09%

Volumes

markets
Daily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
5 825
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
6 058.00
Record volume 1
549 520
Record volume 2
373 440
Record volume 3
247 620
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
213 141 554
Net sales (USD)
265 771
Number of employees
5
Sales / Employee (USD)
53 154

Highs and lows

1 week
0.74
Extreme 0.74
1.11
1 month
0.62
Extreme 0.62
1.35
Current year
0.12
Extreme 0.1178
1.64
1 year
0.08
Extreme 0.0758
1.64
3 years
0.00
Extreme 0.0002
1.64
5 years
0.00
Extreme 0
1.64
10 years
0.00
Extreme 0
5.10

Indicators

Moving average 5 days
1.04
Moving average 20 days
1.02
Moving average 50 days
1.00
Moving average 100 days
0.82
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
49.40
RSI 14 days
50.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea06050b788a69452eeea220.9weGq-MI-wXFMXfkhd8wgVWvRqIH8bdGJcbxPc74gHo.k1Hf-IdCtE79YBjcyatZzAbLM9Rvo8ZybvfEBKTMszinKr7-p0C9VoZ3BA
DatePriceVolumeDaily volume
20:45:48 1.04 400 11,200
20:45:48 1.04 400 10,800
20:45:29 1.04 100 10,400
20:45:29 1.04 100 10,300
20:20:26 1.04 1,600 10,200
20:20:26 1.04 1,600 8,600
19:56:48 1 200 7,000
19:56:48 1 200 6,800
19:06:22 1 1,000 6,600
19:06:22 1 1,000 5,600

Chart Redwood Scientific Technologies, Inc.

Chart Redwood Scientific Technologies, Inc.
More charts

Monthly variations

Annual change

2024+836.09%
2023+1,751.67%
2022+99.80%
2021-93.98%
2020+399.00%
2019-81.82%
2018-63.33%
20170.00%
20160.00%
2015-87.50%
2014-80.00%
2013+37.93%
2012-96.13%
2011-99.44%
2010+284.62%
2009-48.00%
  1. Stock Market
  2. Equities
  3. RSCI Stock
  4. Quotes Redwood Scientific Technologies, Inc.