REDWOOD PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.812 SEK | +16.67% |
|
-21.55% | -82.72% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.04 kr | 0.67 kr | 0.696 kr | 0.812 kr |
| Volume | 7 754 | 155 140 | 261 666 | 108 795 |
| Change | 0.00% | -35.58% | +3.88% | +16.67% |
| Opening | 1.04 | 0.70 | 0.67 | 0.68 |
| High | 1.05 | 0.75 | 0.76 | 0.96 |
| Low | 1.04 | 0.51 | 0.54 | 0.68 |
Performance
| 1 day | +16.67% | ||
| 1 week | -21.55% | ||
| Current month | -14.16% | ||
| 1 month | -31.19% | ||
| 3 months | -73.97% | ||
| 6 months | -83.82% | ||
| Current year | -82.72% | ||
| 1 year | -98.15% | ||
| 3 years | -99.89% | ||
| 5 years | -99.84% |
Volumes
marketsDaily volume
108 795
Estimated daily volume
108 795
Avg. Volume 20 sessions
82 248
Daily volume ratio
1.32
Avg. Volume 20 sessions SEK
66 785.38
Avg. Volume 20 sessions USD
6 262.87
Record volume 1
364 083
Record volume 2
261 666
Record volume 3
236 423
Capital turnover ratio
0.03
Float rotation
0.00
Basic data
Capitalization (SEK)
172 014
Capitalization (USD)
172 014
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.78 %
Free-Float capitalization (SEK)
1 359 267
Free-Float capitalization (USD)
1 359 267
Average Daily Capital Traded
38.83%
Highs and lows
1 week
0.51
1.05
1 month
0.511.92
Current year
0.515.00
1 year
0.5161.00
3 years
0.51780.00
5 years
0.512 085.00
10 years
0.512 085.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
1.03
Moving average 50 days
1.28
Moving average 100 days
2.32
Price spread / (MMA5)
+10.37%
Price spread / (MMA20)
+26.80%
Price spread / (MMA50)
+57.77%
Price spread / (MMA100)
+185.41%
STIM
RSI 9 days
28.28
RSI 14 days
33.28
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | -21.55% | -82.72% | -98.15% | 172K | ||
| -0.77% | +0.33% | +16.41% | +2.26% | 79.55B | ||
| -0.85% | -1.70% | +8.35% | -5.93% | 8.79B | ||
| -2.24% | -2.79% | +47.36% | +95.05% | 4.73B | ||
| -2.51% | -9.56% | +1.74% | +23.12% | 3.92B | ||
| +2.18% | +1.50% | +14.51% | -7.12% | 2.28B | ||
| -0.13% | -6.97% | -26.23% | -44.84% | 2.2B | ||
| -0.70% | -3.25% | +15.63% | -6.06% | 2.11B | ||
| -1.92% | -7.42% | -34.87% | -47.88% | 2.08B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.94% | -5.46% | -4.94% | -18.39% | 1.53B | ||
| -0.23% | -4.69% | -2.73% | -7.66% | 1.2B | ||
| +0.77% | +0.83% | -18.50% | -31.84% | 1.05B | ||
| -4.29% | -4.88% | +35.36% | +26.57% | 912M | ||
| +1.75% | +1.42% | +3.72% | +9.01% | 886M | ||
| +2.12% | +0.78% | -1.15% | +45.75% | 822M | ||
| Average | +0.56% | -4.81% | -1.87% | -4.41% | ||
| Weighted average by Cap. | -0.80% | -0.86% | +13.83% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oEPmfuu6mOaRSxH2va6u96zWqpsKdoOwTSliKGZPTbc.lCqLFtKO_Y37B3i9x_rAh_6y-OknI9HJIF0yQ1UcPfTpDZUq2NTurPoJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:25 | 0.812 | 2,000 | 108,795 |
| 15:30:18 | 0.812 | 1,950 | 106,795 |
| 15:19:05 | 0.96 | 3,616 | 104,845 |
| 15:19:05 | 0.958 | 5,883 | 101,229 |
| 15:18:36 | 0.84 | 200 | 95,346 |
| 15:18:35 | 0.84 | 301 | 95,146 |
| 13:50:21 | 0.694 | 1,146 | 94,845 |
| 13:22:25 | 0.762 | 93 | 93,699 |
| 13:21:17 | 0.704 | 3,291 | 93,606 |
| 13:18:14 | 0.704 | 219 | 90,315 |
Monthly variations
Annual change
| 2024 | -82.72% | ||
| 2023 | -76.79% | ||
| 2022 | -91.73% | ||
| 2021 | -65.69% | ||
| 2020 | -32.00% | ||
| 2019 | +57.19% | ||
| 2018 | +40.63% | ||
| 2017 | -35.37% | ||
| 2016 | +15.75% |
- Stock Market
- Equities
- REDW Stock
- Quotes Redwood Pharma AB
