End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.1 TWD | -0.71% | +3.51% | -24.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 54.8 NT$ | 56.3 NT$ | 55.6 NT$ | 56.5 NT$ | 56.1 NT$ |
Volume | 97 731 | 77 814 | 72 358 | 157 534 | 84 395 |
Change | +1.11% | +2.74% | -1.24% | +1.62% | -0.71% |
Opening | 54.80 | 55.00 | 56.30 | 56.20 | 56.40 |
High | 55.30 | 56.50 | 56.30 | 57.60 | 56.50 |
Low | 54.30 | 55.00 | 55.50 | 55.90 | 55.80 |
Performance
1 day | -0.71% | ||
1 week | +3.51% | ||
Current month | -7.58% | ||
1 month | -7.58% | ||
3 months | -22.62% | ||
6 months | +2.00% | ||
Current year | -24.50% | ||
1 year | +18.60% | ||
3 years | +213.41% | ||
5 years | +133.26% | ||
10 years | -28.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +3.51% | -24.50% | +18.60% | 87.02M | ||
+1.07% | +6.39% | +5.79% | -13.98% | 2.77B | ||
+3.77% | -2.31% | +2.34% | - | 1.31B | ||
-4.95% | -8.97% | -2.80% | -29.18% | 1.09B | ||
-6.49% | -9.18% | +0.50% | +6.95% | 830M | ||
-1.88% | -7.51% | +16.41% | +16.01% | 609M | ||
+4.73% | +11.44% | -20.29% | -9.65% | 423M | ||
+1.12% | +2.16% | -14.61% | -5.88% | 312M | ||
+5.30% | +12.41% | -1.99% | +35.24% | 307M | ||
0.00% | +6.79% | +5.11% | - | 304M | ||
+2.14% | -2.05% | -16.50% | +4.66% | 303M | ||
+3.59% | -12.55% | -33.11% | -61.23% | 276M | ||
-1.24% | +4.61% | -1.85% | -19.29% | 267M | ||
0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
+0.12% | -3.13% | +30.31% | +72.90% | 233M | ||
Average | +0.42% | -0.43% | -6.43% | -3.05% | ||
Weighted average by Cap. | +0.13% | +0.36% | -0.84% | -8.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.50% | ||
2023 | +163.94% | ||
2022 | +73.23% | ||
2021 | +14.44% | ||
2020 | -37.44% | ||
2019 | +0.89% | ||
2018 | -45.26% | ||
2017 | -20.38% | ||
2016 | +109.67% | ||
2015 | -55.35% | ||
2014 | -14.37% | ||
2013 | +69.86% | ||
2012 | +11.82% | ||
2011 | -49.26% |
- Stock Market
- Equities
- 8426 Stock
- Quotes Redwood Group Ltd