Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.19 USD | +3.46% | +5.81% | +47.02% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.78 $ | 3.92 $ | 4.05 $ | 4.19 $ |
Volume | 69 375 | 154 859 | 91 524 | 201 054 |
Change | -0.53% | +3.70% | +3.32% | +3.46% |
Opening | 3.81 | 3.78 | 4.00 | 4.11 |
High | 3.84 | 4.02 | 4.07 | 4.24 |
Low | 3.78 | 3.77 | 3.91 | 4.10 |
Performance
1 day | +3.46% | ||
1 week | +5.81% | ||
Current month | +10.85% | ||
1 month | -3.90% | ||
3 months | +42.03% | ||
6 months | +43.99% | ||
Current year | +47.02% | ||
1 year | +50.72% | ||
3 years | -58.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.46% | +5.81% | +47.02% | +50.72% | 266M | ||
-0.48% | -0.01% | +20.51% | +4.36% | 135B | ||
+0.27% | +1.31% | +10.96% | +37.20% | 78.71B | ||
-1.24% | -2.36% | +0.20% | +5.72% | 70.3B | ||
+2.41% | +1.60% | +22.60% | +33.55% | 50.04B | ||
+2.85% | -0.71% | +39.51% | +175.25% | 42.48B | ||
+0.41% | -1.09% | +0.75% | +13.66% | 40.09B | ||
-0.68% | -1.61% | +39.81% | +160.85% | 31.63B | ||
+0.57% | +3.35% | +23.31% | +44.22% | 23.9B | ||
-0.23% | -1.99% | +27.19% | +120.17% | 20.56B | ||
+1.30% | +0.23% | +46.03% | +99.18% | 13.25B | ||
+1.01% | +5.40% | +71.90% | +65.36% | 12.61B | ||
+0.96% | -3.51% | +44.70% | +46.39% | 10.66B | ||
+0.50% | +12.12% | +24.02% | +52.24% | 10.13B | ||
+0.10% | -5.75% | +6.38% | +43.54% | 9.86B | ||
+0.42% | -11.10% | -5.16% | +25.09% | 9.71B | ||
Average | +0.73% | +0.04% | +26.23% | +61.09% | ||
Weighted average by Cap. | +0.30% | -0.13% | +19.89% | +46.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 4.19 | 4,215 | 173,111 |
20:59:50 | 4.18 | 294 | 168,896 |
20:59:45 | 4.19 | 100 | 168,602 |
20:59:42 | 4.185 | 1,000 | 168,502 |
20:59:00 | 4.19 | 100 | 167,502 |
20:57:17 | 4.19 | 100 | 167,402 |
20:57:17 | 4.19 | 100 | 167,302 |
20:57:07 | 4.19 | 100 | 167,202 |
20:57:07 | 4.19 | 100 | 167,102 |
20:56:34 | 4.17 | 100 | 167,002 |
Monthly variations
Annual change
2024 | +47.02% | ||
2023 | +43.94% | ||
2022 | -70.67% | ||
2021 | -35.16% |
- Stock Market
- Equities
- RDW Stock
- Quotes Redwire Corporation