Quotes Redwire Corporation

Stocks

RDW

US75776W1036

Aerospace & Defense

Market Closed - NYSE 21:00:02 23/10/2026 BST			5-day change	1st Jan Change
8.360 ^USD	+2.70%		-0.36%	+10.00%

10-21	Redwire Corporation and Endurosat Sign MOU to Strengthen European Space Infrastructure	CI
10-21	Redwire and EnduroSat Sign MoU to Support European Space Infrastructure Development	MT

Stock exchange

NYSE RDW 8.360 $ +2.70% 84.18M $

Markets		Price	Change	Volumes
NYSE	RDW	8.360USD	+2.70%	84.18M $
CBOE	RDW	8.365USD	+2.83%	2.37M $
Tradegate	2BD	7.464EUR	+2.91%	65.65K €
Boerse Muenchen	2BD	7.490EUR	+3.31%	17.02K €
Börse Stuttgart	2BD	7.450EUR	+2.90%	1.86K €
Deutsche Boerse AG	2BD	7.530EUR	+1.76%	376.5 €
Xetra	2BD	7.300EUR	-1.35%	365 €

Quotes 5-day view: Redwire Corporation

Delayed Quote NYSE

Redwire Corporation(RDW) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$8.460	US$8.300	US$8.560	US$8.140	US$8.360
Volume	9,348,437	12,438,016	12,558,156	11,078,473	10,069,053
Change	+0.83%	-1.89%	+3.13%	-4.91%	+2.70%
Opening	US$8.630	US$8.370	US$8.580	US$8.200	US$8.000
High	US$8.670	US$8.718	US$8.765	US$8.605	US$8.440
Low	US$8.395	US$8.190	US$8.460	US$8.010	US$7.835

Performance

1 day	+2.70%
1 week	-0.36%
Current month	-19.92%
1 month	-27.93%
3 months	-3.80%
6 months	-13.64%
Current year	+10.00%
1 year	+4.50%
3 years	+209.63%
5 years	-31.25%

Volumes

markets

Daily volume

10,069,053

Estimated daily volume

10,069,053

Avg. Volume 20 sessions

12,724,744

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

106,378,859.84

Record volume 1

121,289,224

Record volume 2

108,331,416

Record volume 3

96,120,613

Capital turnover ratio

0.05

Float rotation

0.05

Basic data

Market Cap (USD)

2,081,274,793

Net sales (USD)

335,381,000

Number of employees

1,410

Sales / Employee (USD)

237,859

Free-Float

96.19%

Free-Float capitalization (USD)

2,018,637,301

Average Daily Capital Traded

5.11%

Indicators

Moving average 5 days

8.37

Moving average 20 days

9.692

Moving average 50 days

10.71

Moving average 100 days

11.41

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+15.93%

Price spread / (MMA50)

+28.13%

Price spread / (MMA100)

+36.46%

RSI 9 days

27.45

RSI 14 days

31.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REDWIRE CORPORATION	+2.70%	-0.36%	+4.50%	+209.63%	2.08B
GE AEROSPACE	-2.69%	-8.98%	-6.00%	+151.40%	295B
RTX CORPORATION	-1.90%	-1.50%	+6.92%	+143.70%	258B
AIRBUS SE	-1.19%	-3.20%	-7.67%	+53.77%	171B
BOEING	+0.43%	-0.98%	-14.91%	+3.28%	149B
LOCKHEED MARTIN CORPORATION	+2.42%	+9.44%	+24.47%	+37.03%	140B
ROLLS-ROYCE HOLDINGS PLC	-7.57%	-13.80%	+3.85%	+469.57%	128B
SAFRAN	-10.00%	-14.26%	-10.74%	+82.88%	126B
GENERAL DYNAMICS CORPORATION	-0.41%	+1.49%	-0.40%	+49.94%	94.38B
NORTHROP GRUMMAN CORPORATION	-0.16%	+6.07%	-8.94%	+15.26%	78.34B
Average	-1.84%	-2.96%	-0.89%	+121.65%	144.13B
Weighted average by Cap.	-2.33%	-2.95%	-1.17%	+120.47%

See all sector performances

Historical Quotes: Redwire Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee47ffb118171fda2867c994816c648f.v9wgDtigRb96lfIWqKePMnwNO0hCvmKAq6vj8EneDhE.2qZ6Pbf5Jsc9o7Nmm__YQUplYyQG6yPz287bhg2BQHftuXpGreIB8TLxpw

Date	Price	Volume	Total
21:00:02	8.360	738,703	8,703,689
20:59:59	8.365	100	7,964,986
20:59:59	8.370	200	7,964,886
20:59:59	8.370	1,469	7,964,686
20:59:59	8.370	1,510	7,963,217
20:59:59	8.365	232	7,961,707
20:59:58	8.365	293	7,961,475
20:59:58	8.370	100	7,961,182
20:59:57	8.365	200	7,961,082
20:59:57	8.360	102	7,960,882