Stock KAMP REDS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reds S.A.

Equities

KAMP

GRS106003007

Real Estate Development & Operations

Delayed Athens S.E.
Other stock markets
 12:29:59 29/04/2024 BST 		5-day change 1st Jan Change
2.7 EUR 0.00% Intraday chart for Reds S.A. 0.00% +8.43%
04-19 Ellaktor S.A. entered into a binding offer to acquire 38.79% stake in Reds S.A. (ATSE : KAMP) from RB Ellaktor Holding B.V. for approximately ?60 million. CI
2023 Reds S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Reds S.A.(KAMP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.7 € 2.7 € 2.7 € 2.7 € 2.7 €
Volume 187 446 97 239 298 163 24 594 25 138
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.70 2.70 2.70 2.70 2.7
High 2.72 2.74 2.74 2.70 2.7
Low 2.70 2.70 2.70 2.70 2.7

Performance

Current month+15.88%
1 month+15.38%
3 months+14.89%
6 months+12.50%
Current year+8.43%
1 year-1.10%
3 years+52.97%
5 years+174.39%
10 years+405.62%

Volumes

markets
Daily volume
25 138
Estimated daily volume
45 562
Avg. Volume 20 sessions
63 426
Daily volume ratio
0.72
Avg. Volume 20 sessions
171 250.20
Avg. Volume 20 sessions USD
183 540.83
Record volume 1
4 223 386
Record volume 2
4 117 352
Record volume 3
1 141 582
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (EUR)
154 467 598
Capitalization (USD)
165 553 738
Net sales (EUR)
9 928 936
Net sales (USD)
10 641 536
Number of employees
26
Sales / Employee (EUR)
381 882
Sales / Employee (USD)
409 290
Free-Float
5.76 %
Free-Float capitalization (EUR)
8 890 999
Free-Float capitalization (USD)
9 529 106
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.70
Extreme 2.7
2.74
1 month
2.26
Extreme 2.26
2.74
Current year
2.25
Extreme 2.25
2.74
1 year
2.06
Extreme 2.06
2.80
3 years
1.61
Extreme 1.61
3.00
5 years
0.75
Extreme 0.752
3.00
10 years
0.28
Extreme 0.28
3.00

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.56
Moving average 50 days
2.41
Moving average 100 days
2.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
65.65
RSI 14 days
65.23

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
REDS S.A. Stock Reds S.A.
0.00%0.00%+8.43%-1.10% 166M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+74.97% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.21%+3.05%-13.91%-31.93% 26.97B
DLF LIMITED Stock DLF Limited
-2.41%+2.42%+21.99%+108.86% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.88%+19.67%+2.14%-20.78% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+67.91% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-1.93%+2.78%+37.73% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.01%+24.32%+5.52%-25.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+70.60% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.30%+6.52%-14.54%-27.41% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.42%+5.30%-0.83%-14.67% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.43%+2.63%+19.85%+167.98% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.49% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.89% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-5.43%+17.93% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.25%+5.75%+2.41%-22.58% 11.94B
Average+1.48%+4.91%+6.94%+21.70%
Weighted average by Cap.+1.50%+5.47%+9.01%+26.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5f6f045a82d6c22.D-PYQfBJSQN1fhgHq5ByJnhUjRvf--Uqxp8LqxHmoFY.TNWsEb96D3pEGil97OM2UzQXuWKzsI5QocBnwlbe-BV5rL4ipyUwbRo2IA
DatePriceVolumeDaily volume
12:29:59 2.7 615 25,138
12:18:25 2.7 120 24,523
12:10:40 2.7 2,500 24,403
11:53:39 2.7 500 21,903
11:49:11 2.7 1,403 21,403
11:49:11 2.7 4,597 20,000
11:48:51 2.7 5,403 15,403
11:48:51 2.7 3,597 10,000
10:35:15 2.7 978 6,403
10:21:15 2.7 225 5,425

Chart Reds S.A.

Chart Reds S.A.
More charts

Monthly variations

Annual change

2024+8.43%
20230.00%
2022+5.96%
2021+69.06%
2020+15.83%
2019+50.00%
2018+8.11%
2017+142.62%
2016+1.67%
2015-42.31%
2014-5.45%
2013-16.79%
2012+14.96%
2011-7.26%
2010-50.40%
2009-32.07%
2008-49.73%
2007+35.06%
2006+29.67%
2005-9.91%
2004+26.09%
2003+41.98%
2002-50.31%
2001-40.45%
2000-81.24%
1999+503.04%
1998+44.89%
1997+34.92%
1996-49.82%
1995-19.75%
1994-8.13%
1993+20.28%
1992+17.17%
  1. Stock Market
  2. Equities
  3. KAMP Stock
  4. Quotes Reds S.A.