Stock RED REDEIA CORPORACION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Redeia Corporacion S.A.

Equities

RED

ES0173093024

Electric Utilities

Market Closed - BME
Other stock markets
 16:36:39 30/04/2024 BST 		5-day change 1st Jan Change
15.65 EUR -0.51% Intraday chart for Redeia Corporacion S.A. -2.13% +4.96%
04-30 Redeia Corporación, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-06 Spain's Indra sees revenue, profit soaring on European defence spending RE

Quotes 5-day view

Delayed Quote BME
Redeia Corporacion S.A.(RED) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 15.64 € 15.57 € 15.73 € 15.65 €
Volume 664 456 914 085 676 196 1 043 846
Change -1.82% -0.45% +1.03% -0.51%
Opening 15.99 15.63 15.53 15.67
High 15.99 15.70 15.76 15.78
Low 15.53 15.53 15.53 15.63

Performance

1 day-0.51%
1 week-2.13%
Current month-0.98%
1 month-0.98%
3 months+2.79%
6 months+5.99%
Current year+4.96%
1 year-5.18%
3 years+4.26%
5 years-14.41%
10 years+7.23%

Volumes

markets
Daily volume
1 043 846
Estimated daily volume
1 043 846
Avg. Volume 20 sessions
1 177 646
Daily volume ratio
0.89
Avg. Volume 20 sessions
18 430 159.90
Avg. Volume 20 sessions USD
19 743 124.49
Record volume 1
94 673 520
Record volume 2
70 169 360
Record volume 3
68 733 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 435 116 250
Capitalization (USD)
9 036 033 932
Net sales (EUR)
2 064 071 000
Net sales (USD)
2 211 115 418
Number of employees
2 445
Sales / Employee (EUR)
844 201
Sales / Employee (USD)
904 342
Free-Float
74.79 %
Free-Float capitalization (EUR)
6 321 994 341
Free-Float capitalization (USD)
6 772 373 218
Average Daily Capital Traded
0.22%

Highs and lows

1 week
15.53
Extreme 15.53
16.02
1 month
15.36
Extreme 15.36
16.11
Current year
14.36
Extreme 14.36
16.11
1 year
14.36
Extreme 14.36
16.72
3 years
14.36
Extreme 14.36
20.05
5 years
13.11
Extreme 13.105
20.05
10 years
13.11
Extreme 13.105
20.77

Indicators

Moving average 5 days
15.70
Moving average 20 days
15.68
Moving average 50 days
15.41
Moving average 100 days
15.22
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
50.92
RSI 14 days
52.78

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
REDEIA CORPORACION S.A. Stock Redeia Corporacion S.A.
-0.51%-2.13%+4.96%-5.18% 9.04B
NEXTERA ENERGY Stock NextEra Energy
+2.46%+3.09%+12.97%-10.65% 138B
SOUTHERN COMPANY Stock Southern Company
+1.39%+0.83%+6.27%+0.58% 80.38B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.24%+0.52%-3.03%-2.29% 77.44B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.54%+0.82%+2.81%+0.69% 75.8B
ENEL S.P.A. Stock Enel S.p.A.
-.--%+2.18%-8.16%-0.29% 67.13B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.74%-0.86%+57.89%+139.53% 58.59B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.48%+2.07%+8.54%-4.85% 45.3B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.29%-0.20%+8.79%-10.49% 42.7B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.31%+3.77% - - 41.82B
EXELON CORPORATION Stock Exelon Corporation
+0.69%+0.19%+5.40%-12.37% 37.57B
PG&E CORPORATION Stock PG&E Corporation
+1.75%+2.41%-3.44%+1.22% 36.56B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.77%+6.42%+27.26%+69.64% 33.63B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.42%+1.47%+4.21%-4.35% 32.64B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-2.09%-4.88%-4.88% 31.99B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.09%-2.80%-13.13%-23.36% 29.85B
Average+0.63%+0.49%+7.10%+8.86%
Weighted average by Cap.+0.83%+0.61%+8.17%+8.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d.4f9Z8DyXlN7DQRXDBvD5CwEpeRFNKov_RIymBL5NXLk.irgJw2yl47Kcdm-CNr_PPVQELGk6XeqLNtiLXY4gNdKYzW2eV97gnJYLTA
DatePriceVolumeDaily volume
16:36:39 15.65 690 1,027,930
16:36:39 15.65 14,549 1,027,240
16:36:39 15.65 6,454 1,012,691
16:36:39 15.65 2,342 1,006,237
16:35:10 15.65 4,121 1,003,895
16:35:10 15.65 8,025 999,774
16:35:10 15.65 501 991,749
16:35:10 15.65 26 991,248
16:35:10 15.65 527 991,222

Chart Redeia Corporacion S.A.

Chart Redeia Corporacion S.A.
More charts

Monthly variations

Annual change

2024+4.96%
2023-8.30%
2022-14.53%
2021+13.41%
2020-6.42%
2019-8.05%
2018+4.20%
2017+4.38%
2016-7.02%
2015+5.33%
2014+50.95%
2013+30.03%
2012+12.81%
2011-6.07%
2010-9.33%
2009+7.83%
2008-16.74%
2007+33.09%
2006+24.20%
2005+58.55%
2004+26.92%
2003+34.85%
2002-7.75%
2001+3.98%
2000+67.50%
1999-21.16%
  1. Stock Market
  2. Equities
  3. RED Stock
  4. Quotes Redeia Corporacion S.A.