Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
385.5 GBX | -1.53% | -0.52% | +6.05% |
04-26 | Redde Northgate to change name to Zigup in mobility solutions focus | AN |
04-26 | THE FTSE 100 is on a roll |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 384.5 p | 389 p | 391.5 p | 385.5 p |
Volume | 277 452 | 146 926 | 344 321 | 895 063 |
Change | -0.77% | +1.17% | +0.64% | -1.53% |
Opening | 388.50 | 384.00 | 392.50 | 390.00 |
High | 391.50 | 389.50 | 392.50 | 393.00 |
Low | 384.00 | 383.50 | 388.05 | 385.00 |
Performance
1 day | -1.53% | ||
1 week | -0.52% | ||
Current month | +0.26% | ||
1 month | +1.85% | ||
3 months | +9.05% | ||
6 months | +12.88% | ||
Current year | +6.05% | ||
1 year | +3.07% | ||
3 years | +9.21% | ||
5 years | +4.90% | ||
10 years | -27.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | -0.52% | +6.05% | +3.07% | 1.07B | ||
+2.15% | +0.84% | +6.29% | +2.80% | 74.36B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-1.63% | +0.01% | +26.42% | +131.17% | 13.09B | ||
+1.57% | +4.62% | -5.43% | +9.80% | 12.69B | ||
-3.02% | +9.83% | -8.84% | -24.64% | 9.51B | ||
-0.95% | -0.14% | -9.37% | -0.72% | 7.66B | ||
+1.04% | +1.49% | -17.50% | -18.11% | 7.61B | ||
+1.17% | +9.49% | +7.45% | -36.82% | 6.02B | ||
+0.82% | +2.10% | +9.23% | +51.70% | 5.46B | ||
+0.13% | -1.57% | -0.79% | +8.02% | 4.6B | ||
+1.73% | +5.56% | -11.98% | -16.04% | 3.87B | ||
+2.73% | -8.85% | -1.85% | +34.35% | 2.69B | ||
+0.92% | +6.00% | -6.61% | +15.96% | 2.65B | ||
+1.00% | -1.93% | -4.25% | +53.21% | 1.79B | ||
+2.90% | +4.06% | -0.22% | -16.79% | 1.42B | ||
Average | +0.45% | +2.06% | -0.71% | +12.31% | ||
Weighted average by Cap. | +0.65% | +0.31% | +2.63% | +10.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:56 | 386 | 1,275 | 776,176 |
16:29:08 | 386 | 442 | 774,901 |
16:29:08 | 386 | 5 | 774,459 |
16:29:08 | 386 | 182 | 774,454 |
16:29:08 | 386 | 14 | 774,272 |
16:29:08 | 386 | 973 | 774,258 |
16:29:08 | 386 | 600 | 773,285 |
16:29:08 | 386 | 279 | 772,685 |
16:29:08 | 386 | 600 | 772,406 |
Monthly variations
Annual change
2024 | +6.05% | ||
2023 | -11.77% | ||
2022 | -5.61% | ||
2021 | +64.10% | ||
2020 | -14.47% | ||
2019 | -18.11% | ||
2018 | -0.38% | ||
2017 | -22.67% | ||
2016 | +25.29% | ||
2015 | -35.17% | ||
2014 | +18.32% | ||
2013 | +65.62% | ||
2012 | +61.08% | ||
2011 | -31.81% | ||
2010 | +28.18% | ||
2009 | -71.24% | ||
2008 | -90.05% | ||
2007 | -36.24% | ||
2006 | +23.88% | ||
2005 | +13.99% | ||
2004 | +64.23% | ||
2003 | +28.83% | ||
2002 | -18.46% | ||
2001 | +32.35% | ||
2000 | -28.76% | ||
1999 | +91.61% | ||
1998 | -44.08% | ||
1997 | +26.13% | ||
1996 | +56.65% | ||
1995 | +24.62% | ||
1994 | +59.20% | ||
1993 | +89.39% | ||
1992 | -10.81% | ||
1991 | -10.84% | ||
1990 | -23.15% | ||
1989 | -4.42% | ||
1988 | +2.73% | ||
1987 | -46.34% | ||
1986 | +127.78% | ||
1985 | +125.00% | ||
1984 | -9.09% | ||
1983 | +2.33% | ||
1982 | +19.44% | ||
1981 | +16.13% | ||
1980 | +34.78% |
- Stock Market
- Equities
- NTG Stock
- Quotes Redde Northgate plc