Stock RWB RED WHIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RED WHIT

Equities

RWB

CA75704R1010

Delayed Canadian Securities Exchange
Other stock markets
 14:41:01 03/05/2024 BST 		5-day change 1st Jan Change
0.07 CAD -12.50% Intraday chart for RED WHIT +27.27% +75.00%
04-30 Red White & Bloom Brands Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-29 Red White & Bloom Brands Inc. Announces Impairment Charges for the Fourth Quarter of 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
RED WHIT(RWB) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.05 $ 0.08 $ 0.075 $ 0.08 $ 0.07 $
Volume 87 280 1 111 413 274 634 84 333 23 167
Change -33.33% +60.00% -6.25% +6.67% -12.50%
Opening 0.07 0.07 0.08 0.08 0.075
High 0.07 0.10 0.09 0.08 0.075
Low 0.05 0.05 0.07 0.07 0.07

Performance

1 day-12.50%
1 week+27.27%
Current month+16.67%
1 month+16.67%
3 months+16.67%
6 months+40.00%
Current year+75.00%
3 years-95.07%

Volumes

markets
Daily volume
23 167
Estimated daily volume
178 325
Avg. Volume 20 sessions
151 621
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
10 613.47
Avg. Volume 20 sessions USD
7 755.16
Record volume 1
7 486 606
Record volume 2
5 878 112
Record volume 3
3 854 914
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
27 451 000
Capitalization (USD)
27 451 000
Net sales ()
88

Highs and lows

1 week
0.05
Extreme 0.05
0.08
1 month
0.05
Extreme 0.045
0.08
Current year
0.04
Extreme 0.04
0.08
1 year
0.03
Extreme 0.025
0.12
3 years
0.03
Extreme 0.025
1.47
5 years
0.03
Extreme 0.025
2.00
10 years
0.03
Extreme 0.025
2.00

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-18.86%
Price spread / (MMA50)
-22.71%
Price spread / (MMA100)
-23.00%
RSI 9 days
56.05
RSI 14 days
54.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8aa796ff1c.qbGpIxU3VsfL3FTOW220OfTg_Y2EfSBcjxD4Lk-NB4w.nubRRUFbLo-ytmaMazzfVa2Xp8XvKlUe5GKsXXvlMcaZ5e9WWWUUpfm4Mw
DatePriceVolumeDaily volume
14:41:01 0.07 22,000 23,000

Chart RED WHIT

Chart RED WHIT
More charts

Monthly variations

Annual change

2024+100.00%
2023-57.89%
2022-77.38%
2021-44.74%
2020-20.00%
  1. Stock Market
  2. Equities
  3. RWB Stock
  4. Quotes RED WHIT