RED STAR EXPRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 NGN | 0.00% |
|
0.00% | +6.29% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.38 ₦ | 3.38 ₦ | 3.38 ₦ | 3.38 ₦ | 3.38 ₦ |
| Volume | 10 300 | 122 244 | 24 018 | 10 350 | 6 450 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 |
| High | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 |
| Low | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 |
Performance
| 3 months | -11.98% | ||
| 6 months | +12.67% | ||
| Current year | +6.29% | ||
| 1 year | +16.55% | ||
| 3 years | +11.98% | ||
| 5 years | -36.68% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
6 450
Avg. Volume 20 sessions
51 655
Avg. Volume 20 sessions NGN
174 593.90
Avg. Volume 20 sessions USD
114.18
Record volume 1
63 699 339
Record volume 2
62 154 771
Record volume 3
25 304 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
3 223 214 067
Capitalization (USD)
2 107 982
Net sales (NGN)
13 874 604 000
Net sales (USD)
9 073 991
Number of employees
1 927
Sales / Employee (NGN)
7 200 106
Sales / Employee (USD)
4 709
Free-Float
45.78 %
Free-Float capitalization (NGN)
1 475 583 185
Free-Float capitalization (USD)
965 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.38
3.38
1 month
3.383.38
Current year
3.184.54
1 year
2.634.54
3 years
2.064.54
5 years
2.065.54
10 years
2.066.31
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.38
Moving average 50 days
3.40
Moving average 100 days
3.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+5.03%
RSI 9 days
28.81
RSI 14 days
34.08
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.29% | +16.55% | 2.11M | ||
| -1.50% | -1.60% | -7.41% | -15.12% | 126B | ||
| -1.40% | -2.99% | -0.66% | +9.89% | 62.68B | ||
| -0.92% | 0.00% | -7.61% | +2.70% | 16.73B | ||
| +1.08% | +5.37% | -46.65% | - | 9.44B | ||
| +1.82% | +13.43% | +38.39% | +83.79% | 9.23B | ||
| -2.09% | +0.25% | -13.90% | -11.29% | 6.42B | ||
| 0.00% | -1.99% | -20.95% | -26.40% | 6.41B | ||
| -1.84% | -8.57% | +30.58% | +61.74% | 5.39B | ||
| -0.51% | -1.39% | -3.95% | -7.17% | 4.12B | ||
| -0.49% | +18.64% | +18.34% | +60.04% | 3.94B | ||
| +0.17% | -0.85% | -32.60% | -31.75% | 3.85B | ||
| +1.85% | +15.68% | +25.60% | -21.72% | 3.68B | ||
| +0.60% | +0.60% | +12.64% | -6.20% | 3.56B | ||
| -0.65% | -0.33% | -39.88% | -50.00% | 2.56B | ||
| +1.90% | +3.79% | -0.80% | +20.66% | 2.04B | ||
| Average | -0.10% | +2.07% | -2.66% | +5.71% | ||
| Weighted average by Cap. | -1.05% | -1.15% | -4.82% | -1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +40.71% | ||
| 2022 | -34.49% | ||
| 2021 | +3.63% | ||
| 2020 | -22.92% | ||
| 2019 | +5.95% | ||
| 2018 | -17.97% | ||
| 2017 | +16.36% | ||
| 2016 | +3.53% | ||
| 2015 | +7.87% | ||
| 2014 | -10.86% | ||
| 2013 | +47.33% | ||
| 2012 | +25.52% | ||
| 2011 | -17.01% | ||
| 2010 | +33.95% | ||
| 2009 | -44.59% | ||
| 2008 | -53.86% | ||
| 2007 | +100.24% |
- Stock Market
- Equities
- REDSTAREX Stock
- Quotes Red Star Express Plc
