Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 AUD | 0.00% | +6.67% | +70.21% |
05-13 | Red Metal Begins Step-Out Drill Program at Northwest Queensland's Sybella REO Discovery; Shares Jump 7% | MT |
04-25 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
Quotes 5-day view
Delayed Quote Australian S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.16 $ | 0.15 $ | 0.16 $ | 0.16 $ | 0.16 $ |
Volume | 205 536 | 434 750 | 58 273 | 39 604 | 39 604 |
Change | 0.00% | -6.25% | +6.67% | 0.00% | 0.00% |
Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.15 | 0.16 | 0.16 | 0.16 |
Performance
1 week | +6.67% | ||
Current month | -3.03% | ||
1 month | +3.23% | ||
3 months | -11.11% | ||
6 months | +92.77% | ||
Current year | +70.21% | ||
1 year | +119.18% | ||
3 years | +6.67% | ||
5 years | +68.42% | ||
10 years | -11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.67% | +70.21% | +119.18% | 31.64M | ||
-0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
-0.16% | -0.64% | -4.91% | +11.93% | 119B | ||
+3.60% | +5.25% | +4.32% | +12.65% | 72.52B | ||
-1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
-1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
-3.23% | -2.26% | +32.93% | +10.06% | 41.21B | ||
-3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
+2.02% | +3.78% | +28.05% | +18.62% | 26.67B | ||
+4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
+1.57% | +0.70% | +55.88% | +74.93% | 18.3B | ||
+0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
-0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
+5.86% | +4.94% | +56.73% | +61.81% | 9.1B | ||
-2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
+1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
Average | +0.36% | +2.69% | +26.76% | +31.91% | ||
Weighted average by Cap. | -0.01% | +2.52% | +9.24% | +16.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:42:05 | 0.16 | 9,375 | 39,604 |
01:06:45 | 0.16 | 18,169 | 30,229 |
01:06:45 | 0.16 | 60 | 12,060 |
01:06:45 | 0.16 | 5,940 | 12,000 |
Monthly variations
Annual change
2024 | +70.21% | ||
2023 | +17.50% | ||
2022 | -23.81% | ||
2021 | 0.00% | ||
2020 | +5.00% | ||
2019 | +4.17% | ||
2018 | -33.79% | ||
2017 | +31.82% | ||
2016 | +233.34% | ||
2015 | -59.26% | ||
2014 | -46.00% | ||
2013 | -69.07% | ||
2012 | +234.48% | ||
2011 | -14.71% | ||
2010 | -2.86% | ||
2009 | +59.09% | ||
2008 | -63.33% | ||
2007 | +3.45% | ||
2006 | +16.00% | ||
2005 | +16.28% | ||
2004 | -32.81% | ||
2003 | -3.03% |
- Stock Market
- Equities
- RDM Stock
- Quotes Red Metal Limited