Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.5 GBX | 0.00% | 0.00% | -9.23% |
04-24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
04-24 | Red Capital Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 29.5 p | 29.5 p | 29.5 p | 29.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -6.35% | ||
6 months | -9.23% | ||
Current year | -9.23% | ||
1 year | -6.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.23% | -6.35% | 3.72M | ||
+3.40% | -25.34% | +58.06% | +117.11% | 4.89B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.23B | ||
+0.05% | +0.19% | +2.71% | +4.71% | 988M | ||
-0.97% | +1.49% | +16.68% | +69.48% | 763M | ||
+0.05% | 0.00% | +2.11% | +5.34% | 666M | ||
-2.56% | 0.00% | +2.33% | - | 621M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.75% | +1.79% | +10.56% | +2.37% | 537M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +4.18% | -10.64% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | -0.20% | - | - | 441M | ||
-5.42% | -0.50% | -82.88% | - | 425M | ||
+0.05% | +0.05% | +1.44% | - | 402M | ||
Average | +0.09% | -1.31% | +6.86% | +33.91% | ||
Weighted average by Cap. | -0.46% | -9.01% | +32.28% | +75.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.23% | ||
2023 | +3.17% | ||
2022 | -8.70% | ||
2021 | +35.29% |
- Stock Market
- Equities
- REDC Stock
- Quotes Red Capital Plc