Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 CAD | +3.33% | +3.33% | -34.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.155 $ |
Volume | 50 000 | 24 500 | 70 167 | 59 800 |
Change | -3.23% | 0.00% | 0.00% | +3.33% |
Opening | 0.15 | 0.15 | 0.16 | 0.15 |
High | 0.15 | 0.15 | 0.16 | 0.16 |
Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 day | +3.33% | ||
1 week | +3.33% | ||
Current month | -6.06% | ||
1 month | -8.82% | ||
3 months | -24.39% | ||
6 months | -46.55% | ||
Current year | -34.04% | ||
1 year | -64.77% | ||
3 years | -87.98% | ||
5 years | +3.33% | ||
10 years | +287.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +3.33% | -34.04% | -64.77% | 29.78M | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
Average | +2.61% | +0.74% | +16.85% | +45.42% | ||
Weighted average by Cap. | +3.02% | +1.57% | +23.57% | +41.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:02:22 | 0.155 | 1,500 | 59,500 |
20:02:22 | 0.155 | 8,500 | 58,000 |
20:02:22 | 0.155 | 1,500 | 49,500 |
20:02:22 | 0.155 | 10,000 | 48,000 |
20:02:22 | 0.155 | 12,500 | 38,000 |
17:11:45 | 0.15 | 7,000 | 25,500 |
15:06:39 | 0.15 | 2,500 | 18,500 |
15:06:39 | 0.15 | 500 | 16,000 |
14:45:07 | 0.15 | 500 | 15,500 |
14:45:07 | 0.15 | 5,000 | 15,000 |
Monthly variations
Annual change
2024 | -34.04% | ||
2023 | -16.07% | ||
2022 | -46.15% | ||
2021 | +7.22% | ||
2020 | +162.16% | ||
2019 | +27.59% | ||
2018 | -47.27% | ||
2017 | +19.57% | ||
2016 | +1,050.00% | ||
2015 | +100.00% | ||
2014 | -50.00% | ||
2013 | -20.00% | ||
2012 | -93.33% | ||
2011 | +2.74% | ||
2010 | +92.11% | ||
2009 | +35.71% | ||
2008 | -72.00% | ||
2007 | +85.19% | ||
2006 | +35.00% | ||
2001 | -42.86% | ||
2000 | -30.00% | ||
1999 | +25.00% | ||
1998 | -42.03% | ||
1997 | -80.00% | ||
1996 | +13.64% | ||
1995 | +10.00% | ||
1994 | +25.00% | ||
1993 | -65.96% | ||
1992 | +80.77% | ||
1991 | -52.73% | ||
1990 | +22.22% | ||
1989 | -28.00% | ||
1988 | 0.00% |
- Stock Market
- Equities
- AMY Stock
- Quotes RecycLiCo Battery Materials Inc.